Cap Marché $2.16T
1.13%
Volume 24h $118.57B
-17.31%
BTC % 52.59%
-0.01%
ETH % 13.29%
0.75%
Monnaies
28.721
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |
Sep-08 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |
Sep-07 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |
Sep-06 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |
Sep-05 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |
Sep-04 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |
Sep-03 2024 | $6.692 | $6.692 | $6.914 | $6.914 | $1 | $36,560 |
Sep-02 2024 | $6.914 | $6.914 | $6.914 | $6.914 | - | $37,774 |
Sep-01 2024 | $6.914 | $6.914 | $7.622 | $7.622 | $7 | $37,774 |
Aug-31 2024 | $7.622 | $7.622 | $7.622 | $7.622 | - | $41,642 |
Aug-30 2024 | $7.622 | $7.622 | $7.968 | $7.968 | $8 | $41,642 |
Aug-29 2024 | $7.968 | $7.968 | $7.968 | $7.968 | - | $43,529 |
Aug-28 2024 | $7.968 | $7.968 | $8.507 | $8.507 | $2 | $43,529 |
Aug-27 2024 | $8.507 | $7.734 | $8.507 | $7.734 | $3 | $46,474 |
Aug-26 2024 | $7.734 | $7.734 | $7.734 | $7.734 | - | $42,254 |