Cap Marché $2.36T
-1.45%
Volume 24h $131.89B
23.11%
BTC % 52.67%
0.07%
ETH % 13.67%
-0.58%
Monnaies
28.590
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $7.734 | $7.734 | $7.734 | $7.734 | - | $42,254 |
Aug-25 2024 | $7.734 | $7.734 | $7.734 | $7.734 | - | $42,254 |
Aug-24 2024 | $7.734 | $7.734 | $7.734 | $7.734 | - | $42,254 |
Aug-23 2024 | $7.734 | $7.734 | $7.734 | $7.734 | - | $42,254 |
Aug-22 2024 | $7.734 | $7.734 | $7.734 | $7.734 | - | $42,254 |
Aug-21 2024 | $7.734 | $7.734 | $7.734 | $7.734 | - | $42,254 |
Aug-20 2024 | $7.734 | $6.930 | $7.734 | $6.930 | $14 | $42,254 |
Aug-19 2024 | $6.930 | $6.930 | $6.930 | $6.930 | - | $37,863 |
Aug-18 2024 | $6.930 | $6.826 | $6.930 | $6.826 | $3 | $37,863 |
Aug-17 2024 | $6.826 | $6.826 | $6.826 | $6.826 | - | $37,294 |
Aug-16 2024 | $6.826 | $6.826 | $6.826 | $6.826 | - | $37,294 |
Aug-15 2024 | $6.826 | $6.826 | $8.226 | $8.226 | $2 | $37,294 |
Aug-14 2024 | $8.226 | $6.712 | $8.226 | $6.712 | $53 | $44,943 |
Aug-13 2024 | $6.712 | $6.712 | $7.450 | $7.450 | $34 | $36,669 |
Aug-12 2024 | $9.530 | $6.855 | $9.530 | $6.855 | $43 | $52,066 |