Cap Marché $2.07T
1.28%
Volume 24h $95.96B
10.34%
BTC % 52.3%
0.05%
ETH % 13.32%
-0.37%
Monnaies
28.702
+2
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Zoracles (ZORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |
| Sep-07 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |
| Sep-06 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |
| Sep-05 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |
| Sep-04 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |
| Sep-03 2024 | $6.692 | $6.692 | $6.914 | $6.914 | $1 | $36,560 |
| Sep-02 2024 | $6.914 | $6.914 | $6.914 | $6.914 | - | $37,774 |
| Sep-01 2024 | $6.914 | $6.914 | $7.622 | $7.622 | $7 | $37,774 |
| Aug-31 2024 | $7.622 | $7.622 | $7.622 | $7.622 | - | $41,642 |
| Aug-30 2024 | $7.622 | $7.622 | $7.968 | $7.968 | $8 | $41,642 |
| Aug-29 2024 | $7.968 | $7.968 | $7.968 | $7.968 | - | $43,529 |
| Aug-28 2024 | $7.968 | $7.968 | $8.507 | $8.507 | $2 | $43,529 |
| Aug-27 2024 | $8.507 | $7.734 | $8.507 | $7.734 | $3 | $46,474 |
| Aug-26 2024 | $7.734 | $7.734 | $7.734 | $7.734 | - | $42,254 |
| Aug-25 2024 | $7.734 | $7.734 | $7.734 | $7.734 | - | $42,254 |