Cap Marché $2.51T
0.06%
Volume 24h $98.70B
10.48%
BTC % 54.01%
0.4%
ETH % 9.92%
-0.4%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Zoo World (ZOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.000003819 | $0.000003819 | $0.000003819 | $0.000003819 | - | $3,819 |
| Apr-03 2026 | $0.000003819 | $0.000003819 | $0.000004009 | $0.000004009 | - | $3,819 |
| Apr-02 2026 | $0.000004009 | $0.000004009 | $0.000004009 | $0.000004009 | - | $4,009 |
| Apr-01 2026 | $0.000004009 | $0.000004009 | $0.000004009 | $0.000004009 | - | $4,009 |
| Mar-31 2026 | $0.000004009 | $0.000004009 | $0.000004122 | $0.000004122 | - | $4,009 |
| Mar-30 2026 | $0.000004122 | $0.000004122 | $0.000004122 | $0.000004122 | - | $4,122 |
| Mar-29 2026 | $0.000004122 | $0.000004122 | $0.000004122 | $0.000004122 | - | $4,122 |
| Mar-28 2026 | $0.000004122 | $0.000004122 | $0.000004122 | $0.000004122 | - | $4,122 |
| Mar-27 2026 | $0.000004122 | $0.000004122 | $0.0000044387 | $0.0000044387 | - | $4,122 |
| Mar-26 2026 | $0.0000044387 | $0.0000044387 | $0.0000044387 | $0.0000044387 | - | $4,439 |
| Mar-25 2026 | $0.0000044387 | $0.0000044387 | $0.0000044387 | $0.0000044387 | - | $4,439 |
| Mar-24 2026 | $0.0000044387 | $0.0000044387 | $0.0000045389 | $0.0000045389 | - | $4,439 |
| Mar-23 2026 | $0.0000045389 | $0.0000045389 | $0.0000045389 | $0.0000045389 | - | $4,539 |
| Mar-22 2026 | $0.0000045389 | $0.0000045389 | $0.0000045389 | $0.0000045389 | - | $4,539 |
| Mar-21 2026 | $0.0000045389 | $0.0000045389 | $0.0000045389 | $0.0000045389 | - | $4,539 |