Cap Marché $3.45T
0.15%
Volume 24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
Monnaies
32.168
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Zoo World (ZOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000071094 | $0.0000071094 | $0.000008713 | $0.000008713 | - | $7,109 |
| Jun-17 2025 | $0.000008713 | $0.000008713 | $0.0000092613 | $0.0000092613 | - | $8,713 |
| Jun-16 2025 | $0.0000092613 | $0.0000092459 | $0.0000093419 | $0.0000093419 | - | $9,261 |
| Jun-15 2025 | $0.0000093419 | $0.0000093419 | $0.0000093756 | $0.0000093756 | - | $9,342 |
| Jun-14 2025 | $0.0000093756 | $0.0000092553 | $0.0000097885 | $0.0000097885 | - | $9,376 |
| Jun-13 2025 | $0.0000097885 | $0.0000097885 | $0.00001096 | $0.00001096 | - | $9,788 |
| Jun-12 2025 | $0.00001096 | $0.00001096 | $0.00001116 | $0.00001116 | - | $10,964 |
| Jun-11 2025 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | $11,170 |
| Jun-10 2025 | $0.00001116 | $0.0000096013 | $0.00001116 | $0.0000096013 | - | $11,170 |
| Jun-09 2025 | $0.0000096013 | $0.0000095125 | $0.0000096809 | $0.0000096809 | - | $9,601 |
| Jun-08 2025 | $0.0000096809 | $0.0000096809 | $0.00001006 | $0.00001006 | - | $9,681 |
| Jun-07 2025 | $0.00001006 | $0.00001006 | $0.00001006 | $0.00001006 | - | $10,065 |
| Jun-06 2025 | $0.00001006 | $0.0000096817 | $0.00001012 | $0.00001012 | - | $10,065 |
| Jun-05 2025 | $0.00001012 | $0.00001008 | $0.00001044 | $0.00001044 | - | $10,124 |
| Jun-04 2025 | $0.00001044 | $0.00001007 | $0.00001045 | $0.00001007 | - | $10,450 |