Cap Marché $4.19T 0.19%
Volume 24h $336.51B -2%
BTC % 54.47% 0.2%
ETH % 12.01% 0.25%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 33 Secondes depuis
Zoo World ZOO

Prix historiques de Zoo World (ZOO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.0000083802 $0.0000082531 $0.0000083802 $0.0000082531 - $8,380
Sep-28 2025 $0.0000082531 $0.0000081327 $0.0000082531 $0.0000081327 - $8,253
Sep-27 2025 $0.0000081327 $0.0000081327 $0.0000081425 $0.0000081425 - $8,133
Sep-26 2025 $0.0000081425 $0.0000081425 $0.0000081425 $0.0000081425 - $8,142
Sep-25 2025 $0.0000081425 $0.0000076083 $0.0000082651 $0.0000078668 - $8,142
Sep-24 2025 $0.0000078668 $0.0000078312 $0.000008008 $0.000008008 - $7,867
Sep-23 2025 $0.000008008 $0.000008008 $0.0000085918 $0.0000085918 $159 $8,008
Sep-22 2025 $0.0000085918 $0.0000085918 $0.0000095356 $0.0000095356 - $8,592
Sep-21 2025 $0.0000095356 $0.0000089882 $0.0000095356 $0.0000089882 - $9,536
Sep-20 2025 $0.0000089882 $0.0000089882 $0.0000089882 $0.0000089882 - $8,988
Sep-19 2025 $0.0000089882 $0.0000088934 $0.0000092791 $0.0000092791 - $8,988
Sep-18 2025 $0.0000092791 $0.0000088502 $0.0000093049 $0.0000088502 $11 $9,279
Sep-17 2025 $0.0000088502 $0.0000088502 $0.0000088502 $0.0000088502 - $8,850
Sep-16 2025 $0.0000088502 $0.0000088502 $0.0000093809 $0.0000093809 - $8,850
Sep-15 2025 $0.0000093809 $0.0000093809 $0.0000093809 $0.0000093809 - $9,381

Analyse historique et de marché du prix de Zoo World (ZOO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 260 jours, à partir du jour 13-01-2025.