Cap Marché $4.22T 1.57%
Volume 24h $310.43B 0.38%
BTC % 53.66% 0.14%
ETH % 12.48% -0.08%
Monnaies 33.103 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Zoo World ZOO

Prix historiques de Zoo World (ZOO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.00001183 $0.00001111 $0.00001183 $0.00001111 - $11,833
Sep-08 2025 $0.00001111 $0.00001111 $0.00001111 $0.00001111 - $11,112
Sep-07 2025 $0.00001111 $0.00001081 $0.00001111 $0.00001081 - $11,112
Sep-06 2025 $0.00001081 $0.00001081 $0.00001081 $0.00001081 - $10,820
Sep-05 2025 $0.00001081 $0.00001081 $0.00001112 $0.00001112 $0 $10,820
Sep-04 2025 $0.00001112 $0.00001112 $0.00001112 $0.00001112 - $11,123
Sep-03 2025 $0.00001112 $0.0000106 $0.00001112 $0.0000106 - $11,123
Sep-02 2025 $0.0000106 $0.00001007 $0.0000106 $0.00001007 $90 $10,608
Sep-01 2025 $0.00001007 $0.00001004 $0.00001011 $0.00001011 - $10,072
Aug-31 2025 $0.00001011 $0.00001011 $0.00001011 $0.00001011 - $10,115
Aug-30 2025 $0.00001011 $0.00001011 $0.00001117 $0.00001117 - $10,115
Aug-29 2025 $0.00001117 $0.00001096 $0.00001117 $0.00001096 - $11,178
Aug-28 2025 $0.00001096 $0.00001046 $0.00001097 $0.00001046 - $10,966
Aug-27 2025 $0.00001046 $0.00001021 $0.00001068 $0.00001021 $35 $10,465
Aug-26 2025 $0.00001021 $0.0000097023 $0.00001023 $0.00001023 $20 $10,213

Analyse historique et de marché du prix de Zoo World (ZOO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 240 jours, à partir du jour 13-01-2025.