Cap Marché $3.54T
0.5%
Volume 24h $263.66B
7.6%
BTC % 58.47%
0.71%
ETH % 8.89%
0.22%
Monnaies
31.861
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zoo Token (ZOOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $3,359,738,423,302 | $3,359,738,423,302 | $3,374,869,608,624 | $3,374,869,608,624 | $0 | - |
| May-14 2025 | $3,374,869,608,624 | $3,374,869,608,624 | $3,446,106,583,470 | $3,446,106,583,470 | - | - |
| May-13 2025 | $3,446,106,583,470 | $3,392,221,713,752 | $3,484,550,407,623 | $3,484,550,407,623 | - | - |
| May-12 2025 | $3,484,550,407,623 | $3,401,078,304,951 | $3,484,550,407,623 | $3,401,078,304,951 | - | - |
| May-11 2025 | $3,401,078,304,951 | $3,401,078,304,951 | $3,444,844,247,223 | $3,430,784,742,878 | - | - |
| May-10 2025 | $3,412,010,143,876 | $3,310,298,798,986 | $3,482,231,183,228 | $3,310,298,798,986 | $0 | - |
| May-09 2025 | $3,310,298,798,986 | $3,259,913,344,485 | $3,310,298,798,986 | $3,259,913,344,485 | - | - |
| May-08 2025 | $3,246,377,217,713 | $3,102,178,977,698 | $3,246,377,217,713 | $3,102,178,977,698 | - | - |
| May-07 2025 | $3,102,178,977,698 | $3,102,178,977,698 | $3,102,178,977,698 | $3,102,178,977,698 | - | - |
| May-06 2025 | $3,102,178,977,698 | $3,102,178,977,698 | $3,102,178,977,698 | $3,102,178,977,698 | - | - |
| May-05 2025 | $3,102,178,977,698 | $3,102,178,977,698 | $3,117,884,914,401 | $3,117,884,914,401 | - | - |
| May-04 2025 | $3,117,884,914,401 | $3,117,884,914,401 | $3,117,884,914,401 | $3,117,884,914,401 | - | - |
| May-03 2025 | $3,117,884,914,401 | $3,117,884,914,401 | $3,126,543,509,842 | $3,126,543,509,842 | - | - |
| May-02 2025 | $3,126,543,509,842 | $3,126,543,509,842 | $3,175,972,350,082 | $3,175,972,350,082 | - | - |
| May-01 2025 | $3,175,972,350,082 | $3,175,972,350,082 | $3,211,928,761,684 | $3,211,928,761,684 | - | - |