Cap Marché $3.36T
-0.42%
Volume 24h $195.15B
30.02%
BTC % 54.62%
0.07%
ETH % 11.23%
-0.53%
Monnaies
34.019
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zoo Token (ZOOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $3,489,139,813,199 | $3,489,139,813,199 | $3,489,139,813,199 | $3,489,139,813,199 | - | - |
| Jan-11 2026 | $3,489,139,813,199 | $3,445,578,786,335 | $3,489,139,813,199 | $3,445,578,786,335 | - | - |
| Jan-10 2026 | $3,445,578,786,335 | $3,445,578,786,335 | $3,480,542,369,513 | $3,480,542,369,513 | - | - |
| Jan-09 2026 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | - | - |
| Jan-08 2026 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | - | - |
| Jan-07 2026 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | - | - |
| Jan-06 2026 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | $3,480,542,369,513 | - | - |
| Jan-05 2026 | $3,480,542,369,513 | $3,282,059,370,210 | $3,480,542,369,513 | $3,282,059,370,210 | - | - |
| Jan-04 2026 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | - | - |
| Jan-03 2026 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | - | - |
| Jan-02 2026 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | - | - |
| Jan-01 2026 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | - | - |
| Dec-31 2025 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | $3,282,059,370,210 | - | - |
| Dec-30 2025 | $3,282,059,370,210 | $3,279,526,712,679 | $3,282,059,370,210 | $3,279,526,712,679 | - | - |
| Dec-29 2025 | $3,279,526,712,679 | $3,279,526,712,679 | $3,279,526,712,679 | $3,279,526,712,679 | - | - |