Cap Mercado $2.45T
2.27%
Volumen 24h $164.53B
12.26%
BTC % 52.78%
0.03%
ETH % 13.06%
-1.14%
Monedas
28.893
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zoo Token (ZOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $4,386,431,357,194 | $4,386,431,357,194 | $4,561,259,640,393 | $4,561,259,640,393 | $32 | - |
| Sep-24 2024 | $4,561,259,640,393 | $4,547,709,869,057 | $4,561,259,640,393 | $4,547,709,869,057 | $0 | - |
| Sep-23 2024 | $4,547,709,869,057 | $4,410,138,132,852 | $4,547,709,869,057 | $4,455,062,290,489 | $120 | - |
| Sep-22 2024 | $4,455,062,290,489 | $4,360,948,957,636 | $4,455,062,290,489 | $4,360,948,957,636 | $4 | - |
| Sep-21 2024 | $4,360,948,957,636 | $4,283,682,504,256 | $4,366,936,860,627 | $4,283,682,504,256 | $0 | - |
| Sep-20 2024 | $4,283,682,504,256 | $4,256,703,617,725 | $4,283,682,504,256 | $4,256,703,617,725 | $4 | - |
| Sep-19 2024 | $4,256,703,617,725 | $4,102,913,794,421 | $4,256,703,617,725 | $4,102,913,794,421 | $0 | - |
| Sep-18 2024 | $4,102,913,794,421 | $4,102,913,794,421 | $4,102,913,794,421 | $4,102,913,794,421 | - | - |
| Sep-17 2024 | $4,102,913,794,421 | $3,974,628,437,535 | $4,102,913,794,421 | $3,974,628,437,535 | $1 | - |
| Sep-16 2024 | $3,974,628,437,535 | $3,974,628,437,535 | $4,195,888,615,661 | $4,195,888,615,661 | $1 | - |
| Sep-15 2024 | $4,195,888,615,661 | $4,134,654,577,159 | $4,195,888,615,661 | $4,134,654,577,159 | $1 | - |
| Sep-14 2024 | $4,134,654,577,159 | $4,105,929,942,494 | $4,134,654,577,159 | $4,105,929,942,494 | $2 | - |
| Sep-13 2024 | $4,105,929,942,494 | $4,047,585,288,662 | $4,105,929,942,494 | $4,047,585,288,662 | $2 | - |
| Sep-12 2024 | $4,047,585,288,662 | $3,971,076,790,185 | $4,098,019,891,525 | $3,971,076,790,185 | $2 | - |
| Sep-11 2024 | $3,971,076,790,185 | $3,908,970,448,026 | $3,971,076,790,185 | $3,908,970,448,026 | $1 | - |