Cap Mercado $2.72T
-1.43%
Volumen 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zoo Token (ZOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $2,410,012,770,335 | $2,410,012,770,335 | $2,410,012,770,335 | $2,410,012,770,335 | - | - |
| Mar-22 2026 | $2,410,012,770,335 | $2,410,012,770,335 | $2,410,012,770,335 | $2,410,012,770,335 | - | - |
| Mar-21 2026 | $2,410,012,770,335 | $2,410,012,770,335 | $2,410,012,770,335 | $2,410,012,770,335 | - | - |
| Mar-20 2026 | $2,410,012,770,335 | $2,410,012,770,335 | $2,410,012,770,335 | $2,410,012,770,335 | - | - |
| Mar-19 2026 | $2,410,012,770,335 | $2,410,012,770,335 | $2,410,012,770,335 | $2,410,012,770,335 | - | - |
| Mar-18 2026 | $2,410,012,770,335 | $2,410,012,770,335 | $2,410,012,770,335 | $2,410,012,770,335 | - | - |
| Mar-17 2026 | $2,410,012,770,335 | $2,410,012,770,335 | $2,420,601,448,161 | $2,420,601,448,161 | - | - |
| Mar-16 2026 | $2,420,601,448,161 | $2,408,621,893,984 | $4,036,943,381,415 | $4,036,943,381,415 | - | - |
| Mar-15 2026 | $4,036,943,381,415 | $4,036,943,381,415 | $4,036,943,381,415 | $4,036,943,381,415 | - | - |
| Mar-14 2026 | $4,036,943,381,415 | $4,036,943,381,415 | $4,036,943,381,415 | $4,036,943,381,415 | - | - |
| Mar-13 2026 | $4,036,943,381,415 | $2,327,186,066,327 | $4,036,943,381,415 | $2,327,186,066,327 | - | - |
| Mar-12 2026 | $2,327,186,066,327 | $2,318,918,401,321 | $2,331,703,473,566 | $2,331,703,473,566 | - | - |
| Mar-11 2026 | $2,331,703,473,566 | $2,276,514,134,296 | $2,331,703,473,566 | $2,276,514,134,296 | - | - |
| Mar-10 2026 | $2,276,514,134,296 | $2,233,478,247,787 | $2,303,511,281,171 | $2,233,478,247,787 | - | - |
| Mar-09 2026 | $2,233,478,247,787 | $2,233,478,247,787 | $2,233,478,247,787 | $2,233,478,247,787 | - | - |