時価総額 $2.49T
0.82%
ボリューム24h $60.98B
-47.19%
BTC % 59.2769%
-0.33%
ETH % 9.77837%
-0.39%
硬貨
34.665
取引所
204
ライブ
Zoo Token (ZOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Zoo Token (ZOOT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,766 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000002410012770335 | $0.000000000002410012770335 | $0.000000000002410012770335 | $0.000000000002410012770335 | - | - |
| Mar-22 2026 | $0.000000000002410012770335 | $0.000000000002410012770335 | $0.000000000002410012770335 | $0.000000000002410012770335 | - | - |
| Mar-21 2026 | $0.000000000002410012770335 | $0.000000000002410012770335 | $0.000000000002410012770335 | $0.000000000002410012770335 | - | - |
| Mar-20 2026 | $0.000000000002410012770335 | $0.000000000002410012770335 | $0.000000000002410012770335 | $0.000000000002410012770335 | - | - |
| Mar-19 2026 | $0.000000000002410012770335 | $0.000000000002410012770335 | $0.000000000002410012770335 | $0.000000000002410012770335 | - | - |
| Mar-18 2026 | $0.000000000002410012770335 | $0.000000000002410012770335 | $0.000000000002410012770335 | $0.000000000002410012770335 | - | - |
| Mar-17 2026 | $0.000000000002410012770335 | $0.000000000002410012770335 | $0.000000000002420601448161 | $0.000000000002420601448161 | - | - |
| Mar-16 2026 | $0.000000000002420601448161 | $0.000000000002408621893984 | $0.000000000004036943381415 | $0.000000000004036943381415 | - | - |
| Mar-15 2026 | $0.000000000004036943381415 | $0.000000000004036943381415 | $0.000000000004036943381415 | $0.000000000004036943381415 | - | - |
| Mar-14 2026 | $0.000000000004036943381415 | $0.000000000004036943381415 | $0.000000000004036943381415 | $0.000000000004036943381415 | - | - |
| Mar-13 2026 | $0.000000000004036943381415 | $0.000000000002327186066327 | $0.000000000004036943381415 | $0.000000000002327186066327 | - | - |
| Mar-12 2026 | $0.000000000002327186066327 | $0.000000000002318918401321 | $0.000000000002331703473566 | $0.000000000002331703473566 | - | - |
| Mar-11 2026 | $0.000000000002331703473566 | $0.000000000002276514134296 | $0.000000000002331703473566 | $0.000000000002276514134296 | - | - |
| Mar-10 2026 | $0.000000000002276514134296 | $0.000000000002233478247787 | $0.000000000002303511281171 | $0.000000000002233478247787 | - | - |
| Mar-09 2026 | $0.000000000002233478247787 | $0.000000000002233478247787 | $0.000000000002233478247787 | $0.000000000002233478247787 | - | - |