시가총액 $2.44T
2.12%
볼륨 24시간 $168.73B
16.64%
BTC % 52.78%
0.15%
ETH % 13.12%
-0.15%
코인
28.893
+18
거래소
885
마지막 업데이트
2 의사록 전에
Zoo Token (ZOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.000000000004386431357194 | $0.000000000004386431357194 | $0.000000000004561259640393 | $0.000000000004561259640393 | $32 | - |
| Sep-24 2024 | $0.000000000004561259640393 | $0.000000000004547709869057 | $0.000000000004561259640393 | $0.000000000004547709869057 | $0 | - |
| Sep-23 2024 | $0.000000000004547709869057 | $0.000000000004410138132852 | $0.000000000004547709869057 | $0.000000000004455062290489 | $120 | - |
| Sep-22 2024 | $0.000000000004455062290489 | $0.000000000004360948957636 | $0.000000000004455062290489 | $0.000000000004360948957636 | $4 | - |
| Sep-21 2024 | $0.000000000004360948957636 | $0.000000000004283682504256 | $0.000000000004366936860627 | $0.000000000004283682504256 | $0 | - |
| Sep-20 2024 | $0.000000000004283682504256 | $0.000000000004256703617725 | $0.000000000004283682504256 | $0.000000000004256703617725 | $4 | - |
| Sep-19 2024 | $0.000000000004256703617725 | $0.000000000004102913794421 | $0.000000000004256703617725 | $0.000000000004102913794421 | $0 | - |
| Sep-18 2024 | $0.000000000004102913794421 | $0.000000000004102913794421 | $0.000000000004102913794421 | $0.000000000004102913794421 | - | - |
| Sep-17 2024 | $0.000000000004102913794421 | $0.000000000003974628437535 | $0.000000000004102913794421 | $0.000000000003974628437535 | $1 | - |
| Sep-16 2024 | $0.000000000003974628437535 | $0.000000000003974628437535 | $0.000000000004195888615661 | $0.000000000004195888615661 | $1 | - |
| Sep-15 2024 | $0.000000000004195888615661 | $0.000000000004134654577159 | $0.000000000004195888615661 | $0.000000000004134654577159 | $1 | - |
| Sep-14 2024 | $0.000000000004134654577159 | $0.000000000004105929942494 | $0.000000000004134654577159 | $0.000000000004105929942494 | $2 | - |
| Sep-13 2024 | $0.000000000004105929942494 | $0.000000000004047585288662 | $0.000000000004105929942494 | $0.000000000004047585288662 | $2 | - |
| Sep-12 2024 | $0.000000000004047585288662 | $0.000000000003971076790185 | $0.000000000004098019891525 | $0.000000000003971076790185 | $2 | - |
| Sep-11 2024 | $0.000000000003971076790185 | $0.000000000003908970448026 | $0.000000000003971076790185 | $0.000000000003908970448026 | $1 | - |