Cap Marché $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $4,426,323,142,243 | $4,426,323,142,243 | $4,426,323,142,243 | $4,426,323,142,243 | - | - |
Oct-17 2024 | $4,426,323,142,243 | $4,426,323,142,243 | $4,426,323,142,243 | $4,426,323,142,243 | - | - |
Oct-16 2024 | $4,426,323,142,243 | $4,426,323,142,243 | $4,434,481,135,152 | $4,428,286,212,351 | $1 | - |
Oct-15 2024 | $4,428,286,212,351 | $4,257,145,550,807 | $4,429,536,055,725 | $4,257,145,550,807 | $21 | - |
Oct-14 2024 | $4,257,145,550,807 | $4,257,145,550,807 | $4,257,145,550,807 | $4,257,145,550,807 | - | - |
Oct-13 2024 | $4,257,145,550,807 | $4,257,145,550,807 | $4,311,761,786,352 | $4,311,761,786,352 | $36 | - |
Oct-12 2024 | $4,311,761,786,352 | $4,265,936,921,245 | $4,311,761,786,352 | $4,265,936,921,245 | $0 | - |
Oct-11 2024 | $4,265,936,921,245 | $4,265,936,921,245 | $4,265,936,921,245 | $4,265,936,921,245 | - | - |
Oct-10 2024 | $4,265,936,921,245 | $4,265,936,921,245 | $4,282,240,691,360 | $4,282,240,691,360 | $9 | - |
Oct-09 2024 | $4,282,240,691,360 | $4,282,240,691,360 | $4,308,978,040,469 | $4,308,978,040,469 | $0 | - |
Oct-08 2024 | $4,308,978,040,469 | $4,308,978,040,469 | $4,308,978,040,469 | $4,308,978,040,469 | - | - |
Oct-07 2024 | $4,308,978,040,469 | $4,194,330,659,090 | $4,308,978,040,469 | $4,194,330,659,090 | $33 | - |
Oct-06 2024 | $4,194,330,659,090 | $4,112,434,583,050 | $4,194,330,659,090 | $4,112,434,583,050 | $1 | - |
Oct-05 2024 | $4,112,434,583,050 | $4,112,434,583,050 | $4,112,434,583,050 | $4,112,434,583,050 | - | - |
Oct-04 2024 | $4,112,434,583,050 | $4,112,434,583,050 | $4,504,126,188,880 | $4,504,126,188,880 | $4 | - |