Cap Marché $2.08T
-2.28%
Volume 24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $3,642,712,524,955 | $3,483,314,322,049 | $3,642,712,524,955 | $3,483,314,322,049 | $1 | - |
Aug-05 2024 | $3,483,314,322,049 | $3,483,314,322,049 | $3,752,700,714,020 | $3,752,700,714,020 | $1 | - |
Aug-04 2024 | $3,752,700,714,020 | $3,752,700,714,020 | $3,899,394,863,876 | $3,899,394,863,876 | $1 | - |
Aug-03 2024 | $3,899,394,863,876 | $3,899,394,863,876 | $4,035,720,394,608 | $4,035,720,394,608 | $1 | - |
Aug-02 2024 | $4,035,720,394,608 | $4,035,720,394,608 | $4,293,655,265,238 | $4,293,655,265,238 | $1 | - |
Aug-01 2024 | $4,293,655,265,238 | $4,293,655,265,238 | $4,302,934,590,556 | $4,302,934,590,556 | $2 | - |
Jul-31 2024 | $4,379,239,611,575 | $4,366,520,570,738 | $4,413,165,217,487 | $4,413,165,217,487 | $166 | - |
Jul-30 2024 | $4,405,164,982,253 | $4,344,730,202,836 | $4,405,164,982,253 | $4,373,327,121,709 | $1 | - |
Jul-29 2024 | $4,373,327,121,709 | $4,367,394,633,110 | $4,410,943,644,052 | $4,410,943,644,052 | $2 | - |
Jul-28 2024 | $4,410,943,644,052 | $4,389,796,036,852 | $4,410,943,644,052 | $4,406,765,662,705 | $4 | - |
Jul-27 2024 | $4,406,765,662,705 | $4,402,791,571,280 | $4,480,462,552,100 | $4,402,791,571,280 | $1 | - |
Jul-26 2024 | $4,402,791,571,280 | $4,329,166,927,553 | $4,402,791,571,280 | $4,330,783,795,442 | $2 | - |
Jul-25 2024 | $4,330,783,795,442 | $4,270,350,140,014 | $4,359,996,085,988 | $4,359,996,085,988 | $71 | - |
Jul-24 2024 | $4,359,996,085,988 | $4,359,996,085,988 | $4,380,397,997,042 | $4,380,397,997,042 | $1 | - |
Jul-23 2024 | $4,380,397,997,042 | $4,354,333,144,004 | $4,438,226,374,454 | $4,438,226,374,454 | $4 | - |