Cap Marché $2.21T
0.34%
Volume 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $3,882,040,629,733 | $3,882,040,629,733 | $3,915,912,606,522 | $3,915,912,606,522 | $1 | - |
Aug-14 2024 | $3,915,912,606,522 | $3,909,165,762,328 | $3,915,912,606,522 | $3,909,165,762,328 | $1 | - |
Aug-13 2024 | $3,909,165,762,328 | $3,830,775,493,854 | $3,909,165,762,328 | $3,830,775,493,854 | $8 | - |
Aug-12 2024 | $3,830,775,493,854 | $3,776,025,989,185 | $3,830,775,493,854 | $3,776,025,989,185 | $1 | - |
Aug-11 2024 | $3,776,025,989,185 | $3,776,025,989,185 | $3,907,120,259,853 | $3,907,120,259,853 | $6 | - |
Aug-10 2024 | $3,907,120,259,853 | $3,776,800,095,900 | $3,907,120,259,853 | $3,776,800,095,900 | $1 | - |
Aug-09 2024 | $3,776,800,095,900 | $3,775,350,031,159 | $3,839,108,932,662 | $3,815,160,469,762 | $1 | - |
Aug-08 2024 | $3,815,160,469,762 | $3,525,219,477,582 | $3,815,160,469,762 | $3,525,219,477,582 | $1 | - |
Aug-07 2024 | $3,525,219,477,582 | $3,525,219,477,582 | $3,642,712,524,955 | $3,642,712,524,955 | $1 | - |
Aug-06 2024 | $3,642,712,524,955 | $3,483,314,322,049 | $3,642,712,524,955 | $3,483,314,322,049 | $1 | - |
Aug-05 2024 | $3,483,314,322,049 | $3,483,314,322,049 | $3,752,700,714,020 | $3,752,700,714,020 | $1 | - |
Aug-04 2024 | $3,752,700,714,020 | $3,752,700,714,020 | $3,899,394,863,876 | $3,899,394,863,876 | $1 | - |
Aug-03 2024 | $3,899,394,863,876 | $3,899,394,863,876 | $4,035,720,394,608 | $4,035,720,394,608 | $1 | - |
Aug-02 2024 | $4,035,720,394,608 | $4,035,720,394,608 | $4,293,655,265,238 | $4,293,655,265,238 | $1 | - |
Aug-01 2024 | $4,293,655,265,238 | $4,293,655,265,238 | $4,302,934,590,556 | $4,302,934,590,556 | $2 | - |