Cap Marché $2.37T
-6.3%
Volume 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Monnaies
34.284
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de zkSync id (ZKID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
| Jun-26 2025 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
| Jun-25 2025 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
| Jun-24 2025 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
| Jun-23 2025 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
| Jun-22 2025 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
| Jun-21 2025 | $0.00006366 | $0.00006366 | $0.00006516 | $0.00006516 | - | - |
| Jun-20 2025 | $0.00006516 | $0.00006516 | $0.0001762 | $0.0001762 | $72 | - |
| Jun-19 2025 | $0.0001762 | $0.0001762 | $0.00026766 | $0.00026766 | - | - |
| Jun-18 2025 | $0.00026766 | $0.00026766 | $0.00033735 | $0.00033735 | - | - |
| Jun-17 2025 | $0.00033735 | $0.00033735 | $0.00062824 | $0.00062824 | - | - |
| Jun-16 2025 | $0.00062824 | $0.00062824 | $0.00065899 | $0.00065899 | - | - |
| Jun-15 2025 | $0.00065899 | $0.00065899 | $0.00065899 | $0.00065899 | - | - |
| Jun-14 2025 | $0.00065899 | $0.00065899 | $0.00065899 | $0.00065899 | - | - |
| Jun-13 2025 | $0.00065899 | $0.00065899 | $0.00074388 | $0.00074388 | - | - |