Cap Marché $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Monnaies
33.100
+15
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-27 2025 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
Jun-26 2025 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
Jun-25 2025 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
Jun-24 2025 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
Jun-23 2025 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
Jun-22 2025 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
Jun-21 2025 | $0.00006366 | $0.00006366 | $0.00006516 | $0.00006516 | - | - |
Jun-20 2025 | $0.00006516 | $0.00006516 | $0.0001762 | $0.0001762 | $72 | - |
Jun-19 2025 | $0.0001762 | $0.0001762 | $0.00026766 | $0.00026766 | - | - |
Jun-18 2025 | $0.00026766 | $0.00026766 | $0.00033735 | $0.00033735 | - | - |
Jun-17 2025 | $0.00033735 | $0.00033735 | $0.00062824 | $0.00062824 | - | - |
Jun-16 2025 | $0.00062824 | $0.00062824 | $0.00065899 | $0.00065899 | - | - |
Jun-15 2025 | $0.00065899 | $0.00065899 | $0.00065899 | $0.00065899 | - | - |
Jun-14 2025 | $0.00065899 | $0.00065899 | $0.00065899 | $0.00065899 | - | - |
Jun-13 2025 | $0.00065899 | $0.00065899 | $0.00074388 | $0.00074388 | - | - |