Cap Marché $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Monnaies
29.120
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00346938 | $0.003334 | $0.00358677 | $0.0033454 | $348 | - |
Oct-13 2024 | $0.00339543 | $0.00327319 | $0.00353703 | $0.00353703 | $646 | - |
Oct-12 2024 | $0.00353742 | $0.00342619 | $0.00383673 | $0.0036983 | $776 | - |
Oct-11 2024 | $0.00369799 | $0.00355934 | $0.00380877 | $0.00360936 | $1,143 | - |
Oct-10 2024 | $0.00323518 | $0.00305106 | $0.00370417 | $0.00330541 | $488 | - |
Oct-09 2024 | $0.00330562 | $0.00330377 | $0.00415083 | $0.00356604 | $469 | - |
Oct-08 2024 | $0.00338228 | $0.00334263 | $0.0038536 | $0.00336928 | $816 | - |
Oct-07 2024 | $0.00339957 | $0.00339957 | $0.00390716 | $0.0037607 | $838 | - |
Oct-06 2024 | $0.00374109 | $0.00328917 | $0.00379817 | $0.00328917 | $398 | - |
Oct-05 2024 | $0.00339952 | $0.00334455 | $0.00387059 | $0.00377831 | $364 | - |
Oct-04 2024 | $0.00377828 | $0.00346567 | $0.00412309 | $0.00377648 | $1,108 | - |
Oct-03 2024 | $0.00379639 | $0.00312589 | $0.00379639 | $0.00374575 | $1,508 | - |
Oct-02 2024 | $0.00374738 | $0.00342219 | $0.00404788 | $0.00378838 | $518 | - |
Oct-01 2024 | $0.00406982 | $0.00390676 | $0.00516685 | $0.00417812 | $1,413 | - |
Sep-30 2024 | $0.00442744 | $0.00379179 | $0.00442744 | $0.00411646 | $517 | - |