Cap Marché $3.29T
1.09%
Volume 24h $385.56B
22.28%
BTC % 55.14%
0.23%
ETH % 11.42%
-0.43%
Monnaies
29.616
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de zkSync id (ZKID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00651354 | $0.00598467 | $0.00651354 | $0.00598529 | $931 | - |
| Nov-17 2024 | $0.00598484 | $0.00544 | $0.00628655 | $0.00552785 | $413 | - |
| Nov-16 2024 | $0.0054404 | $0.0054404 | $0.00667279 | $0.00648763 | $678 | - |
| Nov-15 2024 | $0.00646834 | $0.00575963 | $0.00703469 | $0.00702891 | $1,849 | - |
| Nov-14 2024 | $0.00764844 | $0.00739674 | $0.00797652 | $0.00797652 | $467 | - |
| Nov-13 2024 | $0.0079748 | $0.00790004 | $0.00938886 | $0.00938886 | $1,283 | - |
| Nov-12 2024 | $0.00942369 | $0.00822545 | $0.00973119 | $0.00860681 | $3,138 | - |
| Nov-11 2024 | $0.00784822 | $0.00744377 | $0.00985707 | $0.00946972 | $3,392 | - |
| Nov-10 2024 | $0.00896307 | $0.00450994 | $0.011335 | $0.00450994 | $12,252 | - |
| Nov-09 2024 | $0.00449649 | $0.00400668 | $0.00449649 | $0.00402716 | $240 | - |
| Nov-08 2024 | $0.00402764 | $0.00395106 | $0.00421469 | $0.00395106 | $661 | - |
| Nov-07 2024 | $0.00398628 | $0.00394085 | $0.0043574 | $0.00412482 | $440 | - |
| Nov-06 2024 | $0.00400316 | $0.0039422 | $0.00451794 | $0.00437176 | $1,175 | - |
| Nov-05 2024 | $0.00437106 | $0.00415948 | $0.00468589 | $0.00442532 | $532 | - |
| Nov-04 2024 | $0.00442714 | $0.00410292 | $0.00447137 | $0.00438254 | $270 | - |