Cap Marché $2.48T
-2.26%
Volume 24h $177.39B
-5.02%
BTC % 53.74%
0%
ETH % 9.99%
-2%
Monnaies
34.452
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de zkLink (ZKL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00077914 | $0.00075217 | $0.00079271 | $0.00079271 | $619,497 | $398,969 |
| Mar-31 2026 | $0.00079505 | $0.0007417 | $0.00079519 | $0.00075695 | $715,503 | $407,118 |
| Mar-30 2026 | $0.0007656 | $0.00074215 | $0.00085431 | $0.00077037 | $934,118 | $392,035 |
| Mar-29 2026 | $0.00075425 | $0.00074791 | $0.00081398 | $0.00081398 | $480,389 | $386,221 |
| Mar-28 2026 | $0.00081567 | $0.00077565 | $0.00082127 | $0.00081688 | $347,561 | $417,673 |
| Mar-27 2026 | $0.0008189 | $0.00078533 | $0.000833 | $0.00083248 | $757,243 | $419,328 |
| Mar-26 2026 | $0.00082966 | $0.00082163 | $0.00084728 | $0.0008317 | $480,595 | $424,837 |
| Mar-25 2026 | $0.00084327 | $0.00081518 | $0.00088686 | $0.00088686 | $393,934 | $431,806 |
| Mar-24 2026 | $0.00088692 | $0.00086217 | $0.00088888 | $0.00088888 | $1,153,532 | $454,158 |
| Mar-23 2026 | $0.00088223 | $0.00086141 | $0.00089575 | $0.00087439 | $683,008 | $451,759 |
| Mar-22 2026 | $0.00087398 | $0.00087398 | $0.00093199 | $0.00093199 | $451,348 | $447,533 |
| Mar-21 2026 | $0.00093188 | $0.00091847 | $0.0009583 | $0.00094187 | $309,688 | $455,916 |
| Mar-20 2026 | $0.00093997 | $0.00092217 | $0.00094805 | $0.00093243 | $342,608 | $459,877 |
| Mar-19 2026 | $0.00093105 | $0.00090722 | $0.00093153 | $0.00091113 | $128,891 | $455,509 |
| Mar-18 2026 | $0.00091142 | $0.00091063 | $0.00095525 | $0.00095138 | $126,938 | $445,908 |