Cap Marché $3.32T
-0.02%
Volume 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monnaies
34.001
+32
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de zkLink (ZKL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00310965 | $0.00310965 | $0.00329702 | $0.00328115 | $1,606,889 | $1,379,465 |
| Jan-07 2026 | $0.0032642 | $0.00316496 | $0.00363652 | $0.00359852 | $1,518,794 | $1,448,023 |
| Jan-06 2026 | $0.00361747 | $0.00356108 | $0.0036451 | $0.00360965 | $1,688,358 | $1,604,737 |
| Jan-05 2026 | $0.00359089 | $0.00354646 | $0.00364538 | $0.00362441 | $1,790,078 | $1,592,945 |
| Jan-04 2026 | $0.00363254 | $0.00350857 | $0.00364499 | $0.00355223 | $931,688 | $1,611,423 |
| Jan-03 2026 | $0.00351163 | $0.00349918 | $0.00371316 | $0.00362064 | $824,493 | $1,557,787 |
| Jan-02 2026 | $0.00358331 | $0.00353822 | $0.00372131 | $0.00354512 | $1,575,809 | $1,589,584 |
| Jan-01 2026 | $0.0036077 | $0.00360101 | $0.00380149 | $0.00379183 | $675,619 | $1,600,404 |
| Dec-31 2025 | $0.00378323 | $0.00376503 | $0.00389721 | $0.00385847 | $1,272,516 | $1,678,272 |
| Dec-30 2025 | $0.00382431 | $0.00371047 | $0.00421469 | $0.00400824 | $1,436,813 | $1,696,493 |
| Dec-29 2025 | $0.00399952 | $0.00394441 | $0.00416411 | $0.00415106 | $1,767,266 | $1,774,220 |
| Dec-28 2025 | $0.00415152 | $0.0040861 | $0.00425267 | $0.00416896 | $560,381 | $1,841,645 |
| Dec-27 2025 | $0.00416603 | $0.00416603 | $0.00426407 | $0.00421653 | $525,788 | $1,848,084 |
| Dec-26 2025 | $0.0042256 | $0.00412231 | $0.00438634 | $0.00437902 | $1,562,479 | $1,874,507 |
| Dec-25 2025 | $0.00438108 | $0.00435969 | $0.00464349 | $0.00464349 | $787,094 | $1,943,482 |