Cap Marché $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de zkLink (ZKL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00467783 | $0.0046575 | $0.00469816 | $0.00467833 | $2,017,315 | $1,968,386 |
| Dec-18 2025 | $0.00466837 | $0.00464001 | $0.00477217 | $0.00475892 | $2,055,605 | $1,964,403 |
| Dec-17 2025 | $0.00476733 | $0.00476228 | $0.00496028 | $0.00496028 | $1,265,160 | $2,006,047 |
| Dec-16 2025 | $0.00495163 | $0.00492084 | $0.005812 | $0.00514362 | $2,026,877 | $2,083,598 |
| Dec-15 2025 | $0.0050647 | $0.00475422 | $0.00508956 | $0.00487107 | $1,629,076 | $2,131,174 |
| Dec-14 2025 | $0.00487279 | $0.00483328 | $0.00495789 | $0.00483855 | $986,551 | $2,050,422 |
| Dec-13 2025 | $0.00483128 | $0.00480425 | $0.00491379 | $0.00482239 | $824,249 | $2,032,953 |
| Dec-12 2025 | $0.0048614 | $0.00476262 | $0.00491392 | $0.00476301 | $1,469,190 | $2,045,628 |
| Dec-11 2025 | $0.00479122 | $0.00477276 | $0.00496506 | $0.00491528 | $1,857,938 | $2,016,100 |
| Dec-10 2025 | $0.00490622 | $0.00488569 | $0.00501029 | $0.0049818 | $1,660,701 | $2,064,487 |
| Dec-09 2025 | $0.00498221 | $0.00494209 | $0.00498446 | $0.00498446 | $1,692,824 | $2,096,467 |
| Dec-08 2025 | $0.00500455 | $0.00490664 | $0.00504957 | $0.00494055 | $1,639,348 | $2,105,863 |
| Dec-07 2025 | $0.00495989 | $0.00494415 | $0.00499256 | $0.0049443 | $1,215,267 | $2,087,071 |
| Dec-06 2025 | $0.00495408 | $0.00490273 | $0.00504718 | $0.00494375 | $1,268,694 | $2,084,630 |
| Dec-05 2025 | $0.00494176 | $0.00493156 | $0.00498812 | $0.0049318 | $1,715,620 | $2,079,443 |