Cap Marché $3.01T
-0.18%
Volume 24h $256.14B
-45.48%
BTC % 55.06%
1.03%
ETH % 10.57%
-3.02%
Monnaies
34.179
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de zkLink (ZKL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00151993 | $0.00151993 | $0.00158491 | $0.00158491 | $150,350 | $708,934 |
| Jan-29 2026 | $0.00154871 | $0.00138874 | $0.00157835 | $0.00138874 | $188,804 | $722,359 |
| Jan-28 2026 | $0.00159974 | $0.00154693 | $0.00167541 | $0.00167541 | $455,577 | $746,161 |
| Jan-27 2026 | $0.00167174 | $0.00162462 | $0.00172208 | $0.00166856 | $268,339 | $779,742 |
| Jan-26 2026 | $0.00168826 | $0.00167296 | $0.00201353 | $0.00180063 | $590,478 | $787,446 |
| Jan-25 2026 | $0.00180117 | $0.00180117 | $0.00183248 | $0.00183221 | $509,775 | $840,113 |
| Jan-24 2026 | $0.00180329 | $0.0017785 | $0.00182632 | $0.00179735 | $238,222 | $841,103 |
| Jan-23 2026 | $0.00179612 | $0.00179612 | $0.0018602 | $0.00182994 | $554,128 | $837,755 |
| Jan-22 2026 | $0.00184297 | $0.00181978 | $0.00200948 | $0.00200386 | $528,537 | $859,607 |
| Jan-21 2026 | $0.00198942 | $0.0019239 | $0.00214526 | $0.00204329 | $167,145 | $882,524 |
| Jan-20 2026 | $0.00207702 | $0.00206251 | $0.00221417 | $0.0020841 | $308,824 | $921,383 |
| Jan-19 2026 | $0.00210053 | $0.00207992 | $0.002308 | $0.002308 | $337,264 | $931,811 |
| Jan-18 2026 | $0.00230325 | $0.00230325 | $0.00250354 | $0.0024656 | $389,979 | $1,021,739 |
| Jan-17 2026 | $0.00242305 | $0.00231121 | $0.00278816 | $0.00248003 | $349,829 | $1,074,885 |
| Jan-16 2026 | $0.00244528 | $0.00242897 | $0.00319952 | $0.00319952 | $954,095 | $1,084,744 |