Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 54 Secondes depuis
zkLink ZKL

Prix historiques de zkLink (ZKL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.012439 $0.012436 $0.012914 $0.012914 $2,955,717 $4,666,795
Oct-02 2025 $0.012939 $0.012939 $0.013495 $0.013474 $2,892,749 $4,854,385
Oct-01 2025 $0.013564 $0.013545 $0.014091 $0.014083 $2,868,447 $5,088,747
Sep-30 2025 $0.014052 $0.014052 $0.014569 $0.014159 $2,932,836 $5,271,848
Sep-29 2025 $0.014135 $0.014044 $0.014326 $0.014326 $3,713,311 $5,303,104
Sep-28 2025 $0.014318 $0.013987 $0.014361 $0.014006 $2,138,497 $5,371,589
Sep-27 2025 $0.014072 $0.013199 $0.014991 $0.013361 $2,358,737 $5,279,183
Sep-26 2025 $0.013394 $0.013046 $0.013599 $0.013574 $3,036,666 $5,024,903
Sep-25 2025 $0.013534 $0.013272 $0.014427 $0.014316 $3,470,274 $5,077,371
Sep-24 2025 $0.014267 $0.014229 $0.014533 $0.014277 $2,555,544 $5,352,607
Sep-23 2025 $0.014266 $0.014202 $0.014704 $0.01427 $2,759,169 $5,352,196
Sep-22 2025 $0.014107 $0.014107 $0.015248 $0.014693 $3,132,110 $5,292,652
Sep-21 2025 $0.014646 $0.014589 $0.016418 $0.016418 $2,189,622 $5,160,350
Sep-20 2025 $0.016413 $0.015569 $0.016617 $0.015616 $2,149,076 $5,782,981
Sep-19 2025 $0.015583 $0.01516 $0.015918 $0.015504 $2,716,454 $5,490,503

Analyse historique et de marché du prix de zkLink (ZKL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 439 jours, à partir du jour 23-07-2024.