Cap Marché $2.75T
5.7%
Volume 24h $244.95B
18.5%
BTC % 53.55%
-1.99%
ETH % 9.62%
-0.52%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de zkLink (ZKL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00098759 | $0.00098418 | $0.00105835 | $0.00105835 | $90,371 | $483,175 |
| Mar-11 2026 | $0.0010543 | $0.00105051 | $0.00110174 | $0.00110174 | $76,809 | $515,810 |
| Mar-10 2026 | $0.00110074 | $0.00109206 | $0.00111892 | $0.00110679 | $109,551 | $538,531 |
| Mar-09 2026 | $0.00111771 | $0.00111771 | $0.00114825 | $0.0011478 | $96,684 | $546,832 |
| Mar-08 2026 | $0.0011492 | $0.0011492 | $0.00118396 | $0.00118396 | $80,168 | $562,240 |
| Mar-07 2026 | $0.00118162 | $0.00118162 | $0.00122764 | $0.00122675 | $79,261 | $578,099 |
| Mar-06 2026 | $0.00122717 | $0.00122717 | $0.00133193 | $0.00133049 | $82,710 | $600,387 |
| Mar-05 2026 | $0.00133597 | $0.00133158 | $0.00138228 | $0.00137232 | $71,553 | $653,615 |
| Mar-04 2026 | $0.00137251 | $0.00137251 | $0.00140422 | $0.00139487 | $88,129 | $671,494 |
| Mar-03 2026 | $0.00139466 | $0.00138898 | $0.00141932 | $0.00140369 | $77,490 | $682,331 |
| Mar-02 2026 | $0.00140391 | $0.00137224 | $0.0014109 | $0.0013909 | $116,147 | $686,853 |
| Mar-01 2026 | $0.00138944 | $0.00138641 | $0.00144373 | $0.00144373 | $96,110 | $679,773 |
| Feb-28 2026 | $0.00144816 | $0.00144816 | $0.00153963 | $0.00152418 | $109,176 | $708,503 |
| Feb-27 2026 | $0.00152498 | $0.00152498 | $0.00156722 | $0.00156722 | $149,753 | $746,086 |
| Feb-26 2026 | $0.00156764 | $0.00153335 | $0.00157857 | $0.00157857 | $110,531 | $766,956 |