Cap Marché $2.52T
0.62%
Volume 24h $188.98B
15.23%
BTC % 54.12%
-0.24%
ETH % 9.45%
-0.1%
Monnaies
34.242
+1
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de zkLink (ZKL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00149443 | $0.00149141 | $0.00167702 | $0.00159238 | $347,924 | $697,039 |
| Feb-19 2026 | $0.00157656 | $0.00146955 | $0.00158624 | $0.00147227 | $152,066 | $735,347 |
| Feb-18 2026 | $0.00147133 | $0.00146457 | $0.00148568 | $0.00146639 | $132,610 | $686,265 |
| Feb-17 2026 | $0.00146961 | $0.00146486 | $0.00148125 | $0.0014696 | $129,659 | $685,466 |
| Feb-16 2026 | $0.00146866 | $0.0014648 | $0.00150818 | $0.0015011 | $133,225 | $685,022 |
| Feb-15 2026 | $0.00151383 | $0.00142924 | $0.00155287 | $0.00143685 | $139,222 | $706,090 |
| Feb-14 2026 | $0.00143531 | $0.00142835 | $0.00144393 | $0.00143143 | $133,119 | $669,465 |
| Feb-13 2026 | $0.00143081 | $0.00142211 | $0.00143791 | $0.00143791 | $134,799 | $667,365 |
| Feb-12 2026 | $0.00143615 | $0.00142835 | $0.00145278 | $0.00145278 | $124,804 | $669,860 |
| Feb-11 2026 | $0.00145165 | $0.00141551 | $0.00145294 | $0.00145294 | $137,308 | $677,087 |
| Feb-10 2026 | $0.00145609 | $0.00143693 | $0.00146476 | $0.00144017 | $146,925 | $679,157 |
| Feb-09 2026 | $0.00143973 | $0.00135865 | $0.00144174 | $0.00137147 | $128,427 | $671,529 |
| Feb-08 2026 | $0.00136767 | $0.00135657 | $0.00137994 | $0.00137994 | $120,916 | $637,919 |
| Feb-07 2026 | $0.00138592 | $0.00137263 | $0.0013973 | $0.0013973 | $134,909 | $646,429 |
| Feb-06 2026 | $0.0013972 | $0.00135811 | $0.00140579 | $0.00135811 | $225,930 | $651,692 |