Cap Marché $3.31T
1.13%
Volume 24h $253.24B
31.6%
BTC % 54.43%
-0.57%
ETH % 11.39%
1.75%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de zkLink (ZKL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00495989 | $0.00494415 | $0.00499256 | $0.0049443 | $1,215,267 | $2,087,071 |
| Dec-06 2025 | $0.00495408 | $0.00490273 | $0.00504718 | $0.00494375 | $1,268,694 | $2,084,630 |
| Dec-05 2025 | $0.00494176 | $0.00493156 | $0.00498812 | $0.0049318 | $1,715,620 | $2,079,443 |
| Dec-04 2025 | $0.00494759 | $0.0049186 | $0.00532138 | $0.00532138 | $2,196,843 | $2,081,898 |
| Dec-03 2025 | $0.00530177 | $0.00516471 | $0.00530177 | $0.00521224 | $3,177,712 | $2,230,933 |
| Dec-02 2025 | $0.00520379 | $0.00518656 | $0.00538151 | $0.00538151 | $3,082,792 | $2,189,704 |
| Dec-01 2025 | $0.00539131 | $0.00531049 | $0.0054513 | $0.0054513 | $3,594,080 | $2,268,612 |
| Nov-30 2025 | $0.00540918 | $0.00537231 | $0.00548607 | $0.00545717 | $1,415,784 | $2,276,130 |
| Nov-29 2025 | $0.00546247 | $0.00545276 | $0.00564214 | $0.00557302 | $1,523,422 | $2,298,552 |
| Nov-28 2025 | $0.00561758 | $0.00559021 | $0.00577377 | $0.00564257 | $2,217,172 | $2,363,820 |
| Nov-27 2025 | $0.00560806 | $0.00550899 | $0.00582236 | $0.00553761 | $2,566,169 | $2,359,814 |
| Nov-26 2025 | $0.00555401 | $0.00549681 | $0.00567605 | $0.00552428 | $2,960,490 | $2,337,074 |
| Nov-25 2025 | $0.0057329 | $0.00565636 | $0.00577652 | $0.0057495 | $2,654,204 | $2,412,347 |
| Nov-24 2025 | $0.00573778 | $0.00566963 | $0.0058993 | $0.00583011 | $2,067,548 | $2,414,400 |
| Nov-23 2025 | $0.00582096 | $0.00579695 | $0.00604858 | $0.00586083 | $1,398,918 | $2,449,402 |