Cap Marché $4.11T -1.02%
Volume 24h $323.10B 23%
BTC % 55.24% 0.27%
ETH % 12.02% -0.66%
Monnaies 33.537 +20
Échanges 885
Dernière mise à jour 1 minute depuis
zkLink ZKL

Prix historiques de zkLink (ZKL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00873168 $0.00865702 $0.00887802 $0.00887802 $1,666,380 $3,474,966
Oct-25 2025 $0.00893764 $0.00893764 $0.00946125 $0.00944409 $1,377,153 $3,556,934
Oct-24 2025 $0.00945151 $0.00942679 $0.00972954 $0.00969157 $2,052,737 $3,761,441
Oct-23 2025 $0.00971455 $0.00970601 $0.00999865 $0.00993366 $2,247,257 $3,866,121
Oct-22 2025 $0.010059 $0.00998395 $0.010634 $0.010513 $2,952,450 $4,003,527
Oct-21 2025 $0.01053 $0.01053 $0.010733 $0.010658 $3,462,725 $3,950,580
Oct-20 2025 $0.01066 $0.010563 $0.010826 $0.010626 $2,699,187 $3,999,481
Oct-19 2025 $0.010615 $0.010615 $0.011043 $0.010937 $2,262,097 $3,982,640
Oct-18 2025 $0.010993 $0.010556 $0.011042 $0.010571 $2,102,266 $4,124,088
Oct-17 2025 $0.01065 $0.010554 $0.01079 $0.010638 $3,697,978 $3,995,615
Oct-16 2025 $0.010704 $0.010575 $0.01091 $0.010575 $3,363,076 $4,015,959
Oct-15 2025 $0.010602 $0.010555 $0.01111 $0.010922 $3,319,572 $3,977,486
Oct-14 2025 $0.010886 $0.010866 $0.011309 $0.011216 $3,686,168 $4,084,121
Oct-13 2025 $0.011217 $0.010834 $0.0113 $0.011033 $3,172,822 $4,208,181
Oct-12 2025 $0.01102 $0.010272 $0.011022 $0.010311 $3,351,282 $4,134,302

Analyse historique et de marché du prix de zkLink (ZKL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 462 jours, à partir du jour 23-07-2024.