Cap Marché $2.20T
-1.72%
Volume 24h $104.58B
28.39%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.21%
Monnaies
28.501
+9
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.174425 | $0.167527 | $0.174425 | $0.171454 | $635,706 | - |
Aug-17 2024 | $0.171791 | $0.171791 | $0.176927 | $0.176927 | $595,719 | - |
Aug-16 2024 | $0.177597 | $0.175936 | $0.181265 | $0.181265 | $745,354 | - |
Aug-15 2024 | $0.182258 | $0.180816 | $0.193464 | $0.193262 | $470,022 | - |
Aug-14 2024 | $0.193106 | $0.192397 | $0.207119 | $0.207053 | $532,848 | - |
Aug-13 2024 | $0.207147 | $0.20573 | $0.227592 | $0.227491 | $420,996 | - |
Aug-12 2024 | $0.225823 | $0.21516 | $0.226972 | $0.215967 | $510,532 | - |
Aug-11 2024 | $0.217056 | $0.217056 | $0.240646 | $0.237307 | $591,297 | - |
Aug-10 2024 | $0.237289 | $0.21564 | $0.237689 | $0.21564 | $650,161 | - |
Aug-09 2024 | $0.215344 | $0.20465 | $0.216401 | $0.207511 | $677,755 | - |
Aug-08 2024 | $0.209943 | $0.194537 | $0.213056 | $0.194867 | $412,823 | - |
Aug-07 2024 | $0.192432 | $0.186912 | $0.202619 | $0.196241 | $244,959 | - |
Aug-06 2024 | $0.19653 | $0.17382 | $0.19653 | $0.176022 | $718,419 | - |
Aug-05 2024 | $0.176103 | $0.158237 | $0.183168 | $0.183168 | $849,458 | - |
Aug-04 2024 | $0.183015 | $0.178993 | $0.199073 | $0.198716 | $757,458 | - |