시가총액 $2.35T
3.47%
볼륨 24시간 $142.86B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
코인
26.944
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.685974 | $0.656803 | $0.693934 | $0.680206 | $335,286 | - |
| May-01 2024 | $0.685233 | $0.646441 | $0.70308 | $0.670199 | $376,509 | - |
| Apr-30 2024 | $0.676122 | $0.632315 | $0.696255 | $0.696255 | $412,910 | - |
| Apr-29 2024 | $0.69211 | $0.686307 | $0.752384 | $0.723091 | $393,872 | - |
| Apr-28 2024 | $0.735329 | $0.708591 | $0.773762 | $0.720372 | $409,655 | - |
| Apr-27 2024 | $0.717141 | $0.676607 | $0.791942 | $0.783705 | $398,712 | - |
| Apr-26 2024 | $0.783799 | $0.748502 | $0.852425 | $0.80929 | $392,641 | - |
| Apr-25 2024 | $0.812123 | $0.745004 | $0.883539 | $0.796402 | $493,286 | - |
| Apr-24 2024 | $0.801331 | $0.759168 | $0.845737 | $0.845737 | $433,818 | - |
| Apr-23 2024 | $0.846807 | $0.797844 | $0.865917 | $0.847379 | $449,291 | - |
| Apr-22 2024 | $0.843311 | $0.822511 | $0.910336 | $0.907225 | $435,243 | - |
| Apr-21 2024 | $0.91378 | $0.861811 | $0.988932 | $0.865155 | $552,212 | - |
| Apr-20 2024 | $0.8729 | $0.770924 | $1.0753 | $0.798419 | $642,806 | - |
| Apr-19 2024 | $0.803594 | $0.769481 | $0.825767 | $0.806672 | $440,852 | - |
| Apr-18 2024 | $0.814098 | $0.802626 | $0.84081 | $0.84081 | $387,676 | - |