Cap Mercado $2.51T
2.51%
Volume 24h $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Moedas
26.864
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de zkLend (ZEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.717141 | $0.676607 | $0.791942 | $0.783705 | $398,712 | - |
| Apr-26 2024 | $0.783799 | $0.748502 | $0.852425 | $0.80929 | $392,641 | - |
| Apr-25 2024 | $0.812123 | $0.745004 | $0.883539 | $0.796402 | $493,286 | - |
| Apr-24 2024 | $0.801331 | $0.759168 | $0.845737 | $0.845737 | $433,818 | - |
| Apr-23 2024 | $0.846807 | $0.797844 | $0.865917 | $0.847379 | $449,291 | - |
| Apr-22 2024 | $0.843311 | $0.822511 | $0.910336 | $0.907225 | $435,243 | - |
| Apr-21 2024 | $0.91378 | $0.861811 | $0.988932 | $0.865155 | $552,212 | - |
| Apr-20 2024 | $0.8729 | $0.770924 | $1.0753 | $0.798419 | $642,806 | - |
| Apr-19 2024 | $0.803594 | $0.769481 | $0.825767 | $0.806672 | $440,852 | - |
| Apr-18 2024 | $0.814098 | $0.802626 | $0.84081 | $0.84081 | $387,676 | - |
| Apr-17 2024 | $0.843757 | $0.840181 | $0.945073 | $0.945073 | $393,654 | - |
| Apr-16 2024 | $0.940242 | $0.873083 | $0.978645 | $0.963179 | $487,806 | - |
| Apr-15 2024 | $0.983981 | $0.980374 | $1.1463 | $1.1010 | $567,380 | - |
| Apr-14 2024 | $1.0660 | $0.968055 | $1.2691 | $1.0642 | $1,020,229 | - |
| Apr-13 2024 | $1.1132 | $0.956956 | $1.9204 | $0.983027 | $1,598,837 | - |