Рыночная кепка $2.40T
-1.89%
Объем 24h $130.16B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
Монеты
27.040
+15
Биржи
885
Последнее обновление
38 секунд тому назад
zkLend (ZEND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.696606 | $0.696404 | $0.728814 | $0.70869 | $338,531 | - |
| May-06 2024 | $0.702263 | $0.692602 | $0.726747 | $0.719041 | $350,901 | - |
| May-05 2024 | $0.719381 | $0.680164 | $0.788353 | $0.688469 | $436,765 | - |
| May-04 2024 | $0.688532 | $0.675545 | $0.704957 | $0.704957 | $349,893 | - |
| May-03 2024 | $0.731228 | $0.669504 | $0.731228 | $0.683872 | $349,447 | - |
| May-02 2024 | $0.685974 | $0.656803 | $0.693934 | $0.680206 | $335,286 | - |
| May-01 2024 | $0.685233 | $0.646441 | $0.70308 | $0.670199 | $376,509 | - |
| Apr-30 2024 | $0.676122 | $0.632315 | $0.696255 | $0.696255 | $412,910 | - |
| Apr-29 2024 | $0.69211 | $0.686307 | $0.752384 | $0.723091 | $393,872 | - |
| Apr-28 2024 | $0.735329 | $0.708591 | $0.773762 | $0.720372 | $409,655 | - |
| Apr-27 2024 | $0.717141 | $0.676607 | $0.791942 | $0.783705 | $398,712 | - |
| Apr-26 2024 | $0.783799 | $0.748502 | $0.852425 | $0.80929 | $392,641 | - |
| Apr-25 2024 | $0.812123 | $0.745004 | $0.883539 | $0.796402 | $493,286 | - |
| Apr-24 2024 | $0.801331 | $0.759168 | $0.845737 | $0.845737 | $433,818 | - |
| Apr-23 2024 | $0.846807 | $0.797844 | $0.865917 | $0.847379 | $449,291 | - |