Cap Marché $4.38T
1.5%
Volume 24h $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
Monnaies
33.135
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zik coin (ZIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00021156 | $0.0002041 | $0.00021177 | $0.0002041 | $38,850 | - |
| Sep-11 2025 | $0.00020374 | $0.00019968 | $0.00020398 | $0.00019968 | $35,752 | - |
| Sep-10 2025 | $0.00020011 | $0.00019614 | $0.00020302 | $0.00019718 | $38,606 | - |
| Sep-09 2025 | $0.00019737 | $0.00019604 | $0.00020105 | $0.00019756 | $35,973 | - |
| Sep-08 2025 | $0.00019715 | $0.00019181 | $0.00019829 | $0.00019253 | $38,195 | - |
| Sep-07 2025 | $0.00019295 | $0.00019141 | $0.00019317 | $0.00019151 | $26,052 | - |
| Sep-06 2025 | $0.00019129 | $0.0001901 | $0.00019272 | $0.0001901 | $28,403 | - |
| Sep-05 2025 | $0.00019049 | $0.00018815 | $0.00019609 | $0.00019007 | $37,717 | - |
| Sep-04 2025 | $0.00019147 | $0.0001884 | $0.00019705 | $0.00019639 | $38,468 | - |
| Sep-03 2025 | $0.00019711 | $0.0001908 | $0.00019855 | $0.00019171 | $39,191 | - |
| Sep-02 2025 | $0.0001917 | $0.00018843 | $0.00019266 | $0.00018874 | $42,467 | - |
| Sep-01 2025 | $0.00018777 | $0.00018665 | $0.00019508 | $0.000192 | $42,915 | - |
| Aug-31 2025 | $0.00019416 | $0.00019241 | $0.00019559 | $0.00019241 | $33,988 | - |
| Aug-30 2025 | $0.00019177 | $0.00018796 | $0.00019283 | $0.00019092 | $32,208 | - |
| Aug-29 2025 | $0.00019125 | $0.00018746 | $0.00019383 | $0.00019383 | $44,720 | - |