Cap Marché $4.02T
-1.01%
Volume 24h $378.90B
9.34%
BTC % 55.16%
-0.32%
ETH % 11.81%
-0.93%
Monnaies
33.567
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zik coin (ZIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00018312 | $0.00018148 | $0.00018699 | $0.00018464 | $55,628 | - |
| Oct-28 2025 | $0.000185 | $0.00018448 | $0.00019052 | $0.00018861 | $49,279 | - |
| Oct-27 2025 | $0.00018868 | $0.00018868 | $0.00019408 | $0.0001921 | $40,685 | - |
| Oct-26 2025 | $0.00019176 | $0.00018254 | $0.00019176 | $0.00018381 | $30,538 | - |
| Oct-25 2025 | $0.00018413 | $0.00018237 | $0.00018413 | $0.0001827 | $29,694 | - |
| Oct-24 2025 | $0.00018251 | $0.00018017 | $0.00018529 | $0.00018029 | $34,341 | - |
| Oct-23 2025 | $0.00018031 | $0.00017746 | $0.00018327 | $0.00017746 | $32,891 | - |
| Oct-22 2025 | $0.00017586 | $0.00017529 | $0.00017948 | $0.00017907 | $40,960 | - |
| Oct-21 2025 | $0.0001802 | $0.00017842 | $0.00018782 | $0.00018352 | $48,032 | - |
| Oct-20 2025 | $0.00018436 | $0.00018152 | $0.00018693 | $0.00018341 | $40,094 | - |
| Oct-19 2025 | $0.00018522 | $0.00017867 | $0.00018555 | $0.00017999 | $32,776 | - |
| Oct-18 2025 | $0.00018008 | $0.00017767 | $0.00018146 | $0.00017767 | $30,822 | - |
| Oct-17 2025 | $0.00017833 | $0.00017169 | $0.00018333 | $0.00018105 | $47,214 | - |
| Oct-16 2025 | $0.00018022 | $0.00017822 | $0.00018715 | $0.0001841 | $50,935 | - |
| Oct-15 2025 | $0.00018333 | $0.00018212 | $0.00019318 | $0.00019103 | $41,777 | - |