Cap Marché $3.15T
-7.11%
Volume 24h $418.14B
11.71%
BTC % 54.31%
-0.9%
ETH % 10.72%
-1.77%
Monnaies
33.686
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zik coin (ZIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00014588 | $0.00014275 | $0.0001536 | $0.00015096 | $38,138 | - |
| Nov-19 2025 | $0.00014983 | $0.00014508 | $0.00015554 | $0.00015517 | $42,931 | - |
| Nov-18 2025 | $0.00015547 | $0.00014821 | $0.00015733 | $0.00015146 | $41,327 | - |
| Nov-17 2025 | $0.00015084 | $0.00014829 | $0.00015939 | $0.00015413 | $40,319 | - |
| Nov-16 2025 | $0.00015217 | $0.00015217 | $0.00016068 | $0.00016011 | $31,778 | - |
| Nov-15 2025 | $0.00015995 | $0.00015661 | $0.00016131 | $0.00015995 | $33,329 | - |
| Nov-14 2025 | $0.00016007 | $0.00015958 | $0.00016449 | $0.00016065 | $64,466 | - |
| Nov-13 2025 | $0.00016151 | $0.00015872 | $0.00017416 | $0.00016853 | $57,062 | - |
| Nov-12 2025 | $0.00016817 | $0.00016817 | $0.00017565 | $0.00016924 | $42,845 | - |
| Nov-11 2025 | $0.00016877 | $0.00016833 | $0.00017837 | $0.00017654 | $45,853 | - |
| Nov-10 2025 | $0.00017661 | $0.00017178 | $0.00017706 | $0.00017389 | $49,251 | - |
| Nov-09 2025 | $0.00017519 | $0.00016599 | $0.00017519 | $0.0001673 | $35,293 | - |
| Nov-08 2025 | $0.00016765 | $0.00016562 | $0.00017177 | $0.00017055 | $34,536 | - |
| Nov-07 2025 | $0.00017127 | $0.00015987 | $0.00017231 | $0.00016352 | $44,111 | - |
| Nov-06 2025 | $0.00016537 | $0.00016301 | $0.00016931 | $0.00016683 | $41,403 | - |