Cap Marché $2.62T
-1.11%
Volume 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Ziba (ZIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00021103 | $0.00021103 | $0.0002154 | $0.00021474 | $815 | - |
| Apr-10 2026 | $0.00021474 | $0.00021268 | $0.000239 | $0.000239 | $1,888 | - |
| Apr-09 2026 | $0.000239 | $0.00023825 | $0.00026003 | $0.00026003 | $1,228 | - |
| Apr-08 2026 | $0.00026003 | $0.00025822 | $0.00028151 | $0.00027654 | $2,467 | - |
| Apr-07 2026 | $0.00027125 | $0.00021004 | $0.00027125 | $0.0002169 | $4,077 | - |
| Apr-06 2026 | $0.0002169 | $0.00018355 | $0.00021897 | $0.00018355 | $2,110 | - |
| Apr-05 2026 | $0.00018355 | $0.00018349 | $0.00018519 | $0.00018517 | - | - |
| Apr-04 2026 | $0.00018514 | $0.00018398 | $0.00018621 | $0.00018398 | - | - |
| Apr-03 2026 | $0.00018398 | $0.00016985 | $0.00018793 | $0.00017065 | $1,365 | - |
| Apr-02 2026 | $0.00017065 | $0.00016647 | $0.00018184 | $0.00018184 | - | - |
| Apr-01 2026 | $0.00018379 | $0.0001833 | $0.00019683 | $0.00019553 | $1,059 | - |
| Mar-31 2026 | $0.0001938 | $0.00018909 | $0.00020001 | $0.00018909 | - | - |
| Mar-30 2026 | $0.00018955 | $0.00017948 | $0.00020446 | $0.0002 | - | - |
| Mar-29 2026 | $0.0002 | $0.00018854 | $0.00020504 | $0.00020484 | - | - |
| Mar-28 2026 | $0.00020731 | $0.00018864 | $0.00020744 | $0.00019027 | $2,958 | - |