Cap Marché $3.40T
3.18%
Volume 24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 赵长娥 (赵长娥), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002922 | $0.00002865 | $0.00002975 | $0.00002892 | - | - |
| Dec-08 2025 | $0.00002892 | $0.00002892 | $0.00002978 | $0.00002933 | - | - |
| Dec-07 2025 | $0.00002933 | $0.00002927 | $0.00003049 | $0.00003036 | - | - |
| Dec-06 2025 | $0.00003036 | $0.00002978 | $0.00003036 | $0.00002978 | - | - |
| Dec-05 2025 | $0.00002978 | $0.00002978 | $0.00003135 | $0.00003013 | - | - |
| Dec-04 2025 | $0.00003013 | $0.00003013 | $0.00003154 | $0.000031 | - | - |
| Dec-03 2025 | $0.00003062 | $0.00002866 | $0.00003062 | $0.00002909 | - | - |
| Dec-02 2025 | $0.00002909 | $0.00002638 | $0.00002909 | $0.00002638 | - | - |
| Dec-01 2025 | $0.00002638 | $0.00002633 | $0.00003055 | $0.00003055 | - | - |
| Nov-30 2025 | $0.00003055 | $0.00003055 | $0.0000314 | $0.0000314 | - | - |
| Nov-29 2025 | $0.0000314 | $0.00003055 | $0.00003247 | $0.00003055 | - | - |
| Nov-28 2025 | $0.00003055 | $0.00003055 | $0.00003431 | $0.00003431 | - | - |
| Nov-27 2025 | $0.00003399 | $0.0000339 | $0.00003427 | $0.00003395 | - | - |
| Nov-26 2025 | $0.00003395 | $0.00003089 | $0.00003395 | $0.00003089 | - | - |
| Nov-25 2025 | $0.00003089 | $0.00003089 | $0.00003372 | $0.00003135 | - | - |