Cap Marché $2.48T
-0.94%
Volume 24h $110.07B
BTC % 54.19%
-0.33%
ETH % 9.56%
0.52%
Monnaies
34.314
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zerebro (ZEREBRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00678019 | $0.00674943 | $0.00716464 | $0.00706412 | $1,505,708 | $6,779,863 |
| Mar-05 2026 | $0.00708565 | $0.00704909 | $0.00732309 | $0.00727729 | $2,094,380 | $7,085,311 |
| Mar-04 2026 | $0.00736465 | $0.00723265 | $0.00745588 | $0.00727713 | $2,474,643 | $7,364,291 |
| Mar-03 2026 | $0.00736031 | $0.00699444 | $0.00736031 | $0.00705796 | $1,708,713 | $7,359,949 |
| Mar-02 2026 | $0.00714437 | $0.0068295 | $0.00729279 | $0.00697926 | $2,669,690 | $7,144,023 |
| Mar-01 2026 | $0.00694526 | $0.00675437 | $0.00741635 | $0.00713593 | $2,450,586 | $6,944,927 |
| Feb-28 2026 | $0.00714166 | $0.00656102 | $0.00714166 | $0.00704483 | $2,937,059 | $7,141,314 |
| Feb-27 2026 | $0.00704307 | $0.00697235 | $0.00729857 | $0.00712529 | $2,141,192 | $7,042,730 |
| Feb-26 2026 | $0.00718628 | $0.00701393 | $0.007351 | $0.007351 | $2,196,438 | $7,185,935 |
| Feb-25 2026 | $0.00743951 | $0.00678646 | $0.00761447 | $0.00678646 | $2,838,277 | $7,439,152 |
| Feb-24 2026 | $0.00677551 | $0.00651238 | $0.00692555 | $0.00692555 | $1,778,679 | $6,775,180 |
| Feb-23 2026 | $0.00694816 | $0.00683209 | $0.0072186 | $0.0072186 | $2,315,171 | $6,947,821 |
| Feb-22 2026 | $0.00724422 | $0.00719501 | $0.00772009 | $0.00768988 | $1,340,849 | $7,243,867 |
| Feb-21 2026 | $0.00771095 | $0.00770156 | $0.00800372 | $0.00797793 | $1,418,431 | $7,710,573 |
| Feb-20 2026 | $0.00802407 | $0.00781517 | $0.00816456 | $0.00790482 | $2,150,636 | $8,023,686 |