Cap Marché $3.22T
-0.72%
Volume 24h $107.11B
BTC % 54.99%
-0.2%
ETH % 11%
0.18%
Monnaies
34.113
+4
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Zerebro (ZEREBRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.012001 | $0.011973 | $0.012346 | $0.012126 | $2,189,661 | $12,000,545 |
| Jan-23 2026 | $0.012058 | $0.011864 | $0.012474 | $0.012439 | $2,978,382 | $12,057,475 |
| Jan-22 2026 | $0.01244 | $0.01217 | $0.013045 | $0.012772 | $3,581,993 | $12,440,192 |
| Jan-21 2026 | $0.012863 | $0.012154 | $0.01294 | $0.012154 | $5,185,319 | $12,863,316 |
| Jan-20 2026 | $0.012263 | $0.011933 | $0.012771 | $0.012771 | $4,179,000 | $12,263,093 |
| Jan-19 2026 | $0.012786 | $0.012517 | $0.013702 | $0.013 | $9,801,777 | $12,785,386 |
| Jan-18 2026 | $0.014706 | $0.014585 | $0.015013 | $0.015013 | $3,554,816 | $14,706,219 |
| Jan-17 2026 | $0.015003 | $0.014987 | $0.015683 | $0.015569 | $4,102,259 | $15,003,171 |
| Jan-16 2026 | $0.015601 | $0.015273 | $0.017093 | $0.016684 | $7,856,897 | $15,600,579 |
| Jan-15 2026 | $0.016761 | $0.0164 | $0.017599 | $0.01694 | $10,933,671 | $16,760,411 |
| Jan-14 2026 | $0.017308 | $0.016774 | $0.020533 | $0.018526 | $24,604,059 | $17,307,876 |
| Jan-13 2026 | $0.018778 | $0.017794 | $0.030387 | $0.029955 | $51,588,269 | $18,778,037 |
| Jan-12 2026 | $0.030197 | $0.028374 | $0.034761 | $0.028374 | $27,746,612 | $30,195,649 |
| Jan-11 2026 | $0.028108 | $0.025824 | $0.033706 | $0.030007 | $27,368,204 | $28,106,895 |
| Jan-10 2026 | $0.030808 | $0.027579 | $0.030808 | $0.027864 | $6,302,788 | $30,806,603 |