Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 42 Secondes depuis
Zerebro ZEREBRO

Prix historiques de Zerebro (ZEREBRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.034743 $0.032257 $0.034935 $0.032257 $10,279,870 $34,742,198
Oct-23 2025 $0.032595 $0.030309 $0.033965 $0.030716 $13,422,598 $32,593,590
Oct-22 2025 $0.030351 $0.029453 $0.031341 $0.03027 $15,570,651 $30,349,973
Oct-21 2025 $0.030603 $0.030603 $0.042391 $0.038996 $22,424,575 $30,602,052
Oct-20 2025 $0.039671 $0.039323 $0.043396 $0.042023 $16,467,240 $39,670,156
Oct-19 2025 $0.043215 $0.035067 $0.043579 $0.03578 $18,803,175 $43,213,070
Oct-18 2025 $0.035636 $0.033639 $0.042098 $0.039119 $15,016,879 $35,635,350
Oct-17 2025 $0.039245 $0.039104 $0.043876 $0.04109 $29,443,483 $39,243,803
Oct-16 2025 $0.040027 $0.034925 $0.041318 $0.036505 $29,564,242 $40,025,874
Oct-15 2025 $0.036324 $0.036324 $0.043383 $0.040471 $30,573,517 $36,322,944
Oct-14 2025 $0.040773 $0.035151 $0.044002 $0.044002 $57,324,097 $40,771,918
Oct-13 2025 $0.044636 $0.032491 $0.049527 $0.032491 $104,168,994 $44,634,928
Oct-12 2025 $0.03322 $0.030579 $0.041103 $0.039108 $81,783,608 $33,219,469
Oct-11 2025 $0.041445 $0.011541 $0.055626 $0.011541 $169,498,342 $41,443,378
Oct-10 2025 $0.010458 $0.010083 $0.018066 $0.017713 $16,918,694 $10,458,154

Analyse historique et de marché du prix de Zerebro (ZEREBRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 340 jours, à partir du jour 19-11-2024.