Cap Marché $2.55T
-1.18%
Volume 24h $199.22B
6.31%
BTC % 54.12%
-0.33%
ETH % 9.51%
-2.2%
Monnaies
34.231
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zerebro (ZEREBRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00879481 | $0.00816315 | $0.00884623 | $0.0081743 | $2,450,642 | $8,794,385 |
| Feb-13 2026 | $0.00817989 | $0.0078441 | $0.00827098 | $0.00793136 | $1,728,004 | $8,179,494 |
| Feb-12 2026 | $0.00794242 | $0.00769167 | $0.00803949 | $0.00783851 | $2,248,461 | $7,942,037 |
| Feb-11 2026 | $0.007811 | $0.00750761 | $0.00790607 | $0.00778296 | $2,269,568 | $7,810,625 |
| Feb-10 2026 | $0.00777706 | $0.00772209 | $0.00821667 | $0.00820583 | $2,073,842 | $7,776,686 |
| Feb-09 2026 | $0.00824611 | $0.00803042 | $0.008374 | $0.00805488 | $3,159,842 | $8,245,707 |
| Feb-08 2026 | $0.00818574 | $0.00784295 | $0.00818574 | $0.00803434 | $2,167,045 | $8,185,340 |
| Feb-07 2026 | $0.00805615 | $0.00769197 | $0.00815225 | $0.00809617 | $2,370,608 | $8,055,758 |
| Feb-06 2026 | $0.00815763 | $0.00744482 | $0.00815763 | $0.00744482 | $4,611,392 | $8,157,237 |
| Feb-05 2026 | $0.00778314 | $0.00757844 | $0.00856014 | $0.00846338 | $4,469,877 | $7,782,766 |
| Feb-04 2026 | $0.00832619 | $0.00823574 | $0.00881331 | $0.00855786 | $3,080,898 | $8,325,788 |
| Feb-03 2026 | $0.00856756 | $0.00841629 | $0.00915487 | $0.00915006 | $2,979,297 | $8,567,146 |
| Feb-02 2026 | $0.00929108 | $0.00875864 | $0.0098246 | $0.00884321 | $4,125,438 | $9,290,628 |
| Feb-01 2026 | $0.00858936 | $0.00842037 | $0.00906402 | $0.00899391 | $2,537,227 | $8,588,949 |
| Jan-31 2026 | $0.00893305 | $0.00846293 | $0.010658 | $0.010658 | $6,348,383 | $8,932,615 |