Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Zerebro ZEREBRO

Prix historiques de Zerebro (ZEREBRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.018439 $0.017491 $0.018525 $0.018277 $7,845,666 $18,439,152
Oct-02 2025 $0.018009 $0.017364 $0.018039 $0.017646 $4,072,100 $18,008,957
Oct-01 2025 $0.017557 $0.016924 $0.017732 $0.01699 $5,737,768 $17,556,992
Sep-30 2025 $0.016895 $0.016435 $0.017522 $0.017522 $3,352,807 $16,895,147
Sep-29 2025 $0.017533 $0.017287 $0.017885 $0.017885 $5,798,378 $17,532,324
Sep-28 2025 $0.017876 $0.017186 $0.017876 $0.017516 $2,773,603 $17,876,014
Sep-27 2025 $0.017679 $0.017419 $0.017893 $0.017545 $4,537,571 $17,679,156
Sep-26 2025 $0.017461 $0.016961 $0.017624 $0.017366 $4,694,870 $17,460,906
Sep-25 2025 $0.017435 $0.016892 $0.017534 $0.017534 $6,290,840 $17,434,723
Sep-24 2025 $0.017431 $0.017431 $0.018334 $0.018116 $7,073,911 $17,430,619
Sep-23 2025 $0.018074 $0.017799 $0.021071 $0.02006 $11,584,946 $18,074,087
Sep-22 2025 $0.020069 $0.018231 $0.020889 $0.02007 $13,923,045 $20,068,252
Sep-21 2025 $0.019993 $0.019867 $0.02034 $0.020233 $3,574,892 $19,992,112
Sep-20 2025 $0.020152 $0.019694 $0.020351 $0.019878 $3,311,928 $20,151,804
Sep-19 2025 $0.019924 $0.019844 $0.021213 $0.021213 $6,991,755 $19,923,481

Analyse historique et de marché du prix de Zerebro (ZEREBRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 319 jours, à partir du jour 19-11-2024.