Cap Marché $4.23T 1.05%
Volume 24h $311.40B 4.6%
BTC % 53.58% 0.13%
ETH % 12.54% 0.08%
Monnaies 33.102 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis
Zeon ZEON

Prix historiques de Zeon (ZEON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.00034622 $0.00029998 $0.00034626 $0.0003 $16 $10,569,985
Sep-08 2025 $0.00030002 $0.00029997 $0.00030745 $0.00030745 $165 $9,159,477
Sep-07 2025 $0.00030743 $0.00030742 $0.00030755 $0.00030752 $26 $9,385,693
Sep-06 2025 $0.00030752 $0.00030746 $0.0005048 $0.00050467 $26 $9,388,467
Sep-05 2025 $0.00050472 $0.00050468 $0.00050497 $0.00050491 $14 $15,408,707
Sep-04 2025 $0.00050494 $0.00050487 $0.00050521 $0.00050513 $0 $15,415,533
Sep-03 2025 $0.00050517 $0.00050488 $0.00050517 $0.00050515 $0 $15,422,368
Sep-02 2025 $0.00050488 $0.00050486 $0.00050502 $0.00050492 $0 $15,413,579
Sep-01 2025 $0.00050505 $0.00032448 $0.00050505 $0.00032453 $0 $15,418,768
Aug-31 2025 $0.00032454 $0.00032451 $0.00050575 $0.00050573 $26 $9,908,112
Aug-30 2025 $0.00050561 $0.00050552 $0.00050799 $0.0005079 $0 $15,435,948
Aug-29 2025 $0.000508 $0.00050784 $0.00050812 $0.0005079 $0 $15,508,869
Aug-28 2025 $0.00050786 $0.00050779 $0.00050823 $0.00050786 $0 $15,504,592
Aug-27 2025 $0.00050786 $0.00050786 $0.00050811 $0.00050797 $15 $15,504,601
Aug-26 2025 $0.00050811 $0.00030746 $0.00050814 $0.00030751 $437 $15,512,290

Analyse historique et de marché du prix de Zeon (ZEON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2394 jours, à partir du jour 20-02-2019.