Cap Marché $4.14T -1.29%
Volume 24h $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Zeon ZEON

Prix historiques de Zeon (ZEON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.00035111 $0.00035111 $0.00035111 $0.00035111 - $10,719,047
Sep-28 2025 $0.00035111 $0.00035111 $0.00035111 $0.00035111 - $10,719,047
Sep-27 2025 $0.00035111 $0.00035111 $0.00035111 $0.00035111 - $10,719,047
Sep-26 2025 $0.00035111 $0.00035111 $0.00035111 $0.00035111 - $10,719,047
Sep-25 2025 $0.00035111 $0.00035111 $0.00035111 $0.00035111 - $10,719,047
Sep-24 2025 $0.00035111 $0.00035111 $0.00035111 $0.00035111 - $10,719,047
Sep-23 2025 $0.00035111 $0.00035105 $0.00035118 $0.00035105 - $10,719,047
Sep-22 2025 $0.00035109 $0.00035093 $0.00035109 $0.00035094 $185 $10,718,714
Sep-21 2025 $0.00035095 $0.0003509 $0.00038391 $0.00038386 $185 $10,714,157
Sep-20 2025 $0.0003839 $0.00030017 $0.00038924 $0.00031818 $23,415 $11,720,383
Sep-19 2025 $0.00031827 $0.00031807 $0.00031827 $0.00031809 $16 $9,716,721
Sep-18 2025 $0.00031806 $0.00031804 $0.00031812 $0.00031811 $16 $9,710,097
Sep-17 2025 $0.00031815 $0.00031804 $0.00031818 $0.0003181 $16 $9,712,872
Sep-16 2025 $0.00031812 $0.00031801 $0.00031819 $0.00031805 $16 $9,712,187
Sep-15 2025 $0.00031806 $0.00031801 $0.00031816 $0.00031809 $16 $9,710,187

Analyse historique et de marché du prix de Zeon (ZEON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2414 jours, à partir du jour 20-02-2019.