Cap Marché $3.93T -2.53%
Volume 24h $331.93B 0.4%
BTC % 55.08% 0.18%
ETH % 11.95% -1.33%
Monnaies 33.467 +16
Échanges 885
Dernière mise à jour 3 Minutes depuis
Zeon ZEON

Prix historiques de Zeon (ZEON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-20 2025 $0.00033391 $0.00031555 $0.00035693 $0.00032254 $1,123 $10,194,109
Oct-19 2025 $0.00032371 $0.00031916 $0.00032379 $0.00032355 $0 $9,882,716
Oct-18 2025 $0.00032357 $0.00028007 $0.00032734 $0.00032734 $24,852 $9,878,293
Oct-17 2025 $0.0003273 $0.00031382 $0.00033489 $0.00031917 $32 $9,992,400
Oct-16 2025 $0.00031917 $0.00031072 $0.00032102 $0.00031077 $670 $9,744,014
Oct-15 2025 $0.00030824 $0.00030824 $0.00032117 $0.00031827 $1,875 $9,410,468
Oct-14 2025 $0.00031827 $0.00031827 $0.00034391 $0.00034386 $7,163 $9,716,724
Oct-13 2025 $0.00034396 $0.00031024 $0.0003517 $0.00033914 $4,725 $10,500,843
Oct-12 2025 $0.00033911 $0.00032977 $0.00034382 $0.00034199 $3,354 $10,352,695
Oct-11 2025 $0.00033899 $0.0003296 $0.00035251 $0.00033276 $11,380 $10,349,054
Oct-10 2025 $0.00033315 $0.00033312 $0.00035387 $0.00034318 $593 $10,170,789
Oct-09 2025 $0.00034321 $0.00032996 $0.00035804 $0.00032996 $5,654 $10,478,132
Oct-08 2025 $0.00033044 $0.00032142 $0.00036105 $0.0003587 $11,211 $10,088,173
Oct-07 2025 $0.00036084 $0.00034007 $0.0003611 $0.00036103 $873 $11,016,386
Oct-06 2025 $0.00036057 $0.00032561 $0.00036101 $0.00034631 $2,713 $11,007,866

Analyse historique et de marché du prix de Zeon (ZEON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2432 jours, à partir du jour 23-02-2019.