Cap Marché $2.80T
-1.7%
Volume 24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Monnaies
34.180
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Zentry (ZENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00394904 | $0.00392988 | $0.00437956 | $0.00419071 | $26,055,712 | $31,393,352 |
| Jan-30 2026 | $0.00423557 | $0.00422914 | $0.00445122 | $0.00445122 | $26,137,621 | $33,671,173 |
| Jan-29 2026 | $0.00445209 | $0.00445209 | $0.00455563 | $0.0045372 | $26,794,114 | $35,392,413 |
| Jan-28 2026 | $0.00452144 | $0.00451226 | $0.00467508 | $0.00466228 | $26,661,156 | $35,943,712 |
| Jan-27 2026 | $0.00466257 | $0.00431473 | $0.0046777 | $0.00431473 | $26,939,923 | $37,065,663 |
| Jan-26 2026 | $0.00432102 | $0.00426933 | $0.00436048 | $0.00426933 | $13,733,947 | $34,350,482 |
| Jan-25 2026 | $0.00426676 | $0.00421157 | $0.00430164 | $0.00430164 | $9,210,635 | $33,919,151 |
| Jan-24 2026 | $0.00430336 | $0.00429972 | $0.00434944 | $0.00431887 | $8,834,123 | $34,210,108 |
| Jan-23 2026 | $0.0043191 | $0.00426439 | $0.00436235 | $0.00426535 | $11,230,651 | $34,335,234 |
| Jan-22 2026 | $0.00428889 | $0.00428889 | $0.00447205 | $0.00431391 | $7,814,696 | $34,095,068 |
| Jan-21 2026 | $0.00431865 | $0.00427047 | $0.00432824 | $0.00430548 | $10,396,948 | $34,331,644 |
| Jan-20 2026 | $0.00431573 | $0.00431573 | $0.00444688 | $0.0044432 | $9,837,004 | $34,308,408 |
| Jan-19 2026 | $0.00444271 | $0.00444271 | $0.00461572 | $0.00461149 | $9,185,263 | $35,317,829 |
| Jan-18 2026 | $0.00463721 | $0.00461693 | $0.00468986 | $0.00468688 | $8,519,785 | $36,864,089 |
| Jan-17 2026 | $0.00469995 | $0.00436797 | $0.00475449 | $0.00438615 | $8,995,390 | $37,362,833 |