Cap Marché $4.15T 0.53%
Volume 24h $294.53B 2.65%
BTC % 53.48% -0.28%
ETH % 12.52% 0.16%
Monnaies 33.091 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Zentry ZENT

Prix historiques de Zentry (ZENT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.012693 $0.012332 $0.013222 $0.012332 $917,458,185 $96,276,928
Sep-08 2025 $0.012293 $0.01212 $0.013159 $0.0129 $719,287,951 $93,238,195
Sep-07 2025 $0.013399 $0.011523 $0.014272 $0.011589 $647,517,252 $101,631,512
Sep-06 2025 $0.011656 $0.011529 $0.012314 $0.012314 $414,155,164 $88,411,936
Sep-05 2025 $0.012125 $0.011002 $0.012747 $0.011417 $287,756,549 $91,963,487
Sep-04 2025 $0.011255 $0.0101 $0.011255 $0.011024 $234,606,746 $85,366,519
Sep-03 2025 $0.010778 $0.00879598 $0.012313 $0.00891275 $73,246,794 $81,747,986
Sep-02 2025 $0.00893014 $0.0085612 $0.00893014 $0.0086543 $14,428,379 $67,731,665
Sep-01 2025 $0.00873337 $0.00870934 $0.0091193 $0.0091193 $16,390,864 $66,239,279
Aug-31 2025 $0.00933215 $0.00855948 $0.00960766 $0.00855948 $20,353,837 $69,831,993
Aug-30 2025 $0.00883014 $0.00725605 $0.00900398 $0.00792335 $24,865,586 $66,075,489
Aug-29 2025 $0.0078842 $0.00786073 $0.00842256 $0.00842256 $11,653,987 $58,997,077
Aug-28 2025 $0.00841487 $0.00809307 $0.00849146 $0.0081383 $9,674,905 $62,968,015
Aug-27 2025 $0.00812399 $0.00775886 $0.00852844 $0.00788035 $12,484,788 $58,151,115
Aug-26 2025 $0.00795511 $0.00772959 $0.00808047 $0.00772959 $11,939,302 $56,942,289

Analyse historique et de marché du prix de Zentry (ZENT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 499 jours, à partir du jour 29-04-2024.