Cap Marché $3.15T
-3.27%
Volume 24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
Monnaies
33.748
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zentry (ZENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00496074 | $0.00483864 | $0.00508318 | $0.00483864 | $17,659,456 | $38,634,003 |
| Nov-29 2025 | $0.00488512 | $0.00483328 | $0.0051267 | $0.00511536 | $16,843,218 | $38,045,080 |
| Nov-28 2025 | $0.00511305 | $0.00511305 | $0.00543659 | $0.00543659 | $18,484,728 | $39,820,186 |
| Nov-27 2025 | $0.00544488 | $0.00544488 | $0.00560197 | $0.00558494 | $21,092,226 | $42,404,447 |
| Nov-26 2025 | $0.00559535 | $0.00544953 | $0.00561396 | $0.00559632 | $20,102,112 | $43,576,309 |
| Nov-25 2025 | $0.00560309 | $0.00534819 | $0.00566597 | $0.00558755 | $21,856,212 | $43,636,610 |
| Nov-24 2025 | $0.00533554 | $0.00520237 | $0.00538045 | $0.00521983 | $19,854,474 | $41,552,923 |
| Nov-23 2025 | $0.00523009 | $0.00522373 | $0.00571341 | $0.00525216 | $20,729,153 | $40,731,671 |
| Nov-22 2025 | $0.00530803 | $0.00521381 | $0.00535787 | $0.00535787 | $19,496,013 | $41,338,706 |
| Nov-21 2025 | $0.0052159 | $0.0052159 | $0.00581065 | $0.00568941 | $22,105,969 | $40,621,211 |
| Nov-20 2025 | $0.00582853 | $0.0057643 | $0.00600671 | $0.00591963 | $21,670,589 | $45,392,322 |
| Nov-19 2025 | $0.00587949 | $0.00581302 | $0.0059989 | $0.00592219 | $20,537,988 | $45,789,183 |
| Nov-18 2025 | $0.00594712 | $0.00580676 | $0.00598192 | $0.00588958 | $20,869,537 | $46,315,851 |
| Nov-17 2025 | $0.00583807 | $0.00573984 | $0.00593642 | $0.00584291 | $21,426,524 | $45,466,582 |
| Nov-16 2025 | $0.00594847 | $0.00580434 | $0.00620691 | $0.00618967 | $19,986,031 | $46,326,403 |