Cap Marché $4.14T -1.29%
Volume 24h $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 30 Secondes depuis
Zentry ZENT

Prix historiques de Zentry (ZENT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.00973302 $0.00904581 $0.00991901 $0.00919508 $18,153,501 $73,821,235
Sep-28 2025 $0.0091656 $0.00898681 $0.00917389 $0.00906575 $11,928,541 $69,517,546
Sep-27 2025 $0.00911436 $0.00908579 $0.00929749 $0.00927128 $11,561,815 $69,128,936
Sep-26 2025 $0.00928914 $0.0083999 $0.00937821 $0.00850591 $18,949,331 $70,454,531
Sep-25 2025 $0.00850458 $0.0081372 $0.008843 $0.00832541 $22,648,089 $64,503,948
Sep-24 2025 $0.00830999 $0.00818307 $0.00854329 $0.00839378 $13,862,361 $63,028,055
Sep-23 2025 $0.00843011 $0.00837368 $0.00873874 $0.008625 $13,792,955 $63,939,123
Sep-22 2025 $0.00861124 $0.00853999 $0.00979234 $0.00979234 $17,598,086 $65,312,978
Sep-21 2025 $0.0097457 $0.0097457 $0.010084 $0.010082 $12,710,054 $73,917,400
Sep-20 2025 $0.0101 $0.00996538 $0.010177 $0.01001 $13,334,101 $76,606,677
Sep-19 2025 $0.010004 $0.00985525 $0.010443 $0.010268 $16,844,820 $75,878,594
Sep-18 2025 $0.010231 $0.00998002 $0.010566 $0.00998002 $20,459,418 $77,601,504
Sep-17 2025 $0.00998853 $0.0095112 $0.00998853 $0.00986685 $15,744,199 $75,759,140
Sep-16 2025 $0.00987192 $0.00977977 $0.00998868 $0.00989692 $16,643,721 $74,874,700
Sep-15 2025 $0.00982813 $0.00962984 $0.010176 $0.00990628 $24,522,722 $74,542,596

Analyse historique et de marché du prix de Zentry (ZENT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 519 jours, à partir du jour 29-04-2024.