Cap Marché $2.12T
3.18%
Volume 24h $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Zentry (ZENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.013162 | $0.011848 | $0.014559 | $0.014559 | $8,789,556 | $72,181,222 |
| Aug-04 2024 | $0.01472 | $0.014491 | $0.016987 | $0.016834 | $6,508,370 | $80,726,643 |
| Aug-03 2024 | $0.016731 | $0.016576 | $0.018151 | $0.017659 | $6,496,362 | $91,749,689 |
| Aug-02 2024 | $0.017726 | $0.017726 | $0.01947 | $0.01947 | $6,951,474 | $97,206,541 |
| Aug-01 2024 | $0.019417 | $0.018621 | $0.021185 | $0.021063 | $7,342,294 | $106,481,317 |
| Jul-31 2024 | $0.021048 | $0.020921 | $0.021751 | $0.020985 | $6,239,083 | $115,424,248 |
| Jul-30 2024 | $0.021073 | $0.020645 | $0.02201 | $0.021739 | $6,394,696 | $115,564,082 |
| Jul-29 2024 | $0.021763 | $0.021482 | $0.02356 | $0.022865 | $7,409,381 | $119,348,523 |
| Jul-28 2024 | $0.022226 | $0.021326 | $0.022436 | $0.021806 | $7,205,867 | $121,886,386 |
| Jul-27 2024 | $0.022027 | $0.020164 | $0.024412 | $0.020164 | $13,794,665 | $120,795,500 |
| Jul-26 2024 | $0.020342 | $0.018565 | $0.020342 | $0.018565 | $6,284,772 | $111,553,513 |
| Jul-25 2024 | $0.018517 | $0.017905 | $0.019179 | $0.019179 | $10,508,283 | $101,548,688 |
| Jul-24 2024 | $0.019318 | $0.019318 | $0.020018 | $0.01958 | $19,629,141 | $105,937,116 |
| Jul-23 2024 | $0.019509 | $0.019436 | $0.020729 | $0.020352 | $20,980,277 | $106,986,738 |
| Jul-22 2024 | $0.020306 | $0.020306 | $0.021633 | $0.021441 | $20,472,130 | $111,359,076 |