Cap Marché $2.53T
-0.37%
Volume 24h $139.56B
-1.91%
BTC % 50.75%
0.25%
ETH % 17.04%
-0.99%
Monnaies
27.770
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zentry (ZENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.024947 | $0.02458 | $0.025438 | $0.024933 | $21,062,124 | $136,407,093 |
| Jun-18 2024 | $0.024714 | $0.023711 | $0.027819 | $0.027819 | $26,194,263 | $135,103,295 |
| Jun-17 2024 | $0.027962 | $0.02743 | $0.030174 | $0.030174 | $20,516,969 | $152,342,027 |
| Jun-16 2024 | $0.030121 | $0.028538 | $0.030767 | $0.028883 | $17,318,442 | $164,097,881 |
| Jun-15 2024 | $0.028998 | $0.02707 | $0.029489 | $0.027077 | $20,754,951 | $157,969,720 |
| Jun-14 2024 | $0.027173 | $0.026534 | $0.029494 | $0.028883 | $25,358,045 | $148,019,498 |
| Jun-13 2024 | $0.029761 | $0.029761 | $0.033796 | $0.033576 | $25,834,686 | $162,062,780 |
| Jun-12 2024 | $0.033699 | $0.033039 | $0.034777 | $0.033416 | $23,180,694 | $183,495,573 |
| Jun-11 2024 | $0.033417 | $0.033054 | $0.035202 | $0.035202 | $25,176,362 | $181,930,397 |
| Jun-10 2024 | $0.035432 | $0.034951 | $0.035739 | $0.035739 | $18,881,267 | $192,896,603 |
| Jun-09 2024 | $0.035874 | $0.034769 | $0.036131 | $0.035148 | $18,826,993 | $195,115,817 |
| Jun-08 2024 | $0.035077 | $0.035046 | $0.037549 | $0.036844 | $26,476,378 | $190,756,114 |
| Jun-07 2024 | $0.036889 | $0.03651 | $0.04002 | $0.039711 | $27,452,999 | $200,560,626 |
| Jun-06 2024 | $0.039757 | $0.039263 | $0.041054 | $0.040795 | $21,319,365 | $216,028,283 |
| Jun-05 2024 | $0.040711 | $0.039 | $0.040794 | $0.039111 | $23,790,647 | $221,136,282 |