Cap Marché $2.54T
-1.63%
Volume 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Monnaies
28.304
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.021763 | $0.021482 | $0.02356 | $0.022865 | $7,409,381 | $119,348,523 |
Jul-28 2024 | $0.022226 | $0.021326 | $0.022436 | $0.021806 | $7,205,867 | $121,886,386 |
Jul-27 2024 | $0.022027 | $0.020164 | $0.024412 | $0.020164 | $13,794,665 | $120,795,500 |
Jul-26 2024 | $0.020342 | $0.018565 | $0.020342 | $0.018565 | $6,284,772 | $111,553,513 |
Jul-25 2024 | $0.018517 | $0.017905 | $0.019179 | $0.019179 | $10,508,283 | $101,548,688 |
Jul-24 2024 | $0.019318 | $0.019318 | $0.020018 | $0.01958 | $19,629,141 | $105,937,116 |
Jul-23 2024 | $0.019509 | $0.019436 | $0.020729 | $0.020352 | $20,980,277 | $106,986,738 |
Jul-22 2024 | $0.020306 | $0.020306 | $0.021633 | $0.021441 | $20,472,130 | $111,359,076 |
Jul-21 2024 | $0.020571 | $0.019819 | $0.020995 | $0.020995 | $16,840,472 | $112,811,261 |
Jul-20 2024 | $0.02089 | $0.020816 | $0.021403 | $0.021009 | $18,437,447 | $114,557,403 |
Jul-19 2024 | $0.020991 | $0.019585 | $0.021077 | $0.020156 | $19,541,263 | $115,114,418 |
Jul-18 2024 | $0.020281 | $0.020004 | $0.021003 | $0.020485 | $19,328,577 | $111,222,337 |
Jul-17 2024 | $0.020448 | $0.020448 | $0.02185 | $0.021329 | $20,523,927 | $112,133,066 |
Jul-16 2024 | $0.021128 | $0.02008 | $0.021293 | $0.021249 | $22,562,194 | $115,862,368 |
Jul-15 2024 | $0.021346 | $0.018908 | $0.021346 | $0.018908 | $20,189,105 | $117,060,208 |