Cap Marché $2.51T
1.92%
Volume 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zentry (ZENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.01675 | $0.016379 | $0.016932 | $0.016455 | $2,975,675 | $100,495,941 |
| Oct-26 2024 | $0.016503 | $0.01636 | $0.016896 | $0.01636 | $4,463,250 | $99,014,599 |
| Oct-25 2024 | $0.01746 | $0.016949 | $0.018027 | $0.018027 | $4,810,762 | $104,756,881 |
| Oct-24 2024 | $0.018077 | $0.017443 | $0.018424 | $0.017443 | $4,784,680 | $108,459,459 |
| Oct-23 2024 | $0.017215 | $0.016665 | $0.017796 | $0.017756 | $4,932,367 | $103,285,062 |
| Oct-22 2024 | $0.017749 | $0.01758 | $0.018754 | $0.018655 | $3,910,121 | $106,490,304 |
| Oct-21 2024 | $0.018734 | $0.0184 | $0.019738 | $0.019403 | $4,825,925 | $112,397,703 |
| Oct-20 2024 | $0.019395 | $0.019117 | $0.020157 | $0.02004 | $3,564,298 | $116,363,377 |
| Oct-19 2024 | $0.020085 | $0.019823 | $0.020695 | $0.020463 | $4,853,239 | $120,504,186 |
| Oct-18 2024 | $0.020176 | $0.020176 | $0.022728 | $0.022268 | $4,867,571 | $121,053,566 |
| Oct-17 2024 | $0.02231 | $0.021957 | $0.022635 | $0.021994 | $3,346,847 | $133,852,691 |
| Oct-16 2024 | $0.022087 | $0.022016 | $0.023066 | $0.022016 | $3,994,325 | $132,518,419 |
| Oct-15 2024 | $0.021835 | $0.021681 | $0.023596 | $0.023534 | $4,321,649 | $131,004,488 |
| Oct-14 2024 | $0.023782 | $0.023034 | $0.023899 | $0.023209 | $3,642,337 | $142,686,415 |
| Oct-13 2024 | $0.023235 | $0.022442 | $0.0233 | $0.022976 | $2,621,844 | $139,404,781 |