Cap Marché $2.21T -2.7%
Volume 24h $141.27B 4%
BTC % 52.53% -0.19%
ETH % 13.64% 0%
Monnaies 28.650 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Zentry ZENT

Prix historiques de Zentry (ZENT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-29 2024 $0.01751 $0.015273 $0.017561 $0.015515 $6,737,293 $96,022,382
Aug-28 2024 $0.01551 $0.015197 $0.015967 $0.015567 $5,626,443 $85,054,528
Aug-27 2024 $0.015515 $0.015429 $0.017103 $0.01697 $4,995,151 $85,085,939
Aug-26 2024 $0.016882 $0.016882 $0.017899 $0.017899 $4,643,780 $92,581,390
Aug-25 2024 $0.017918 $0.017465 $0.018208 $0.018208 $4,938,227 $98,261,538
Aug-24 2024 $0.017927 $0.017927 $0.018863 $0.018405 $5,711,364 $98,312,252
Aug-23 2024 $0.018534 $0.016827 $0.018534 $0.017025 $4,808,214 $101,642,253
Aug-22 2024 $0.016992 $0.016828 $0.017607 $0.017458 $5,242,535 $93,183,879
Aug-21 2024 $0.017484 $0.015924 $0.017484 $0.016117 $4,536,447 $95,879,602
Aug-20 2024 $0.016198 $0.015803 $0.01693 $0.016686 $4,329,208 $88,827,140
Aug-19 2024 $0.016692 $0.01595 $0.017041 $0.016247 $6,857,896 $91,541,198
Aug-18 2024 $0.016774 $0.016008 $0.01732 $0.016011 $6,380,213 $91,987,561
Aug-17 2024 $0.016128 $0.015442 $0.01643 $0.015442 $5,753,629 $88,445,543
Aug-16 2024 $0.015659 $0.015655 $0.017205 $0.017205 $5,953,644 $85,875,341
Aug-15 2024 $0.017214 $0.016961 $0.019034 $0.017157 $7,360,978 $94,401,847

Analyse historique et de marché du prix de Zentry (ZENT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 123 jours, à partir du jour 29-04-2024.