Cap Marché $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Monnaies
28.731
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zentry (ZENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.015989 | $0.015782 | $0.016349 | $0.016233 | $4,234,157 | $93,687,222 |
| Sep-10 2024 | $0.01629 | $0.016164 | $0.016498 | $0.016378 | $4,079,358 | $95,450,476 |
| Sep-09 2024 | $0.016434 | $0.015657 | $0.016463 | $0.015784 | $4,080,544 | $96,294,017 |
| Sep-08 2024 | $0.01571 | $0.01526 | $0.01571 | $0.01526 | $3,268,196 | $86,152,052 |
| Sep-07 2024 | $0.015201 | $0.014818 | $0.015594 | $0.014818 | $4,515,538 | $83,362,295 |
| Sep-06 2024 | $0.014817 | $0.014638 | $0.016059 | $0.01574 | $5,198,074 | $81,257,273 |
| Sep-05 2024 | $0.015744 | $0.01574 | $0.016671 | $0.016671 | $4,314,559 | $86,339,662 |
| Sep-04 2024 | $0.016811 | $0.015822 | $0.016823 | $0.016196 | $4,852,420 | $92,188,561 |
| Sep-03 2024 | $0.016164 | $0.016164 | $0.017386 | $0.017239 | $4,003,716 | $88,644,204 |
| Sep-02 2024 | $0.017206 | $0.016828 | $0.017939 | $0.016913 | $4,537,864 | $94,357,959 |
| Sep-01 2024 | $0.016617 | $0.016617 | $0.017676 | $0.017632 | $3,804,795 | $91,128,479 |
| Aug-31 2024 | $0.017512 | $0.01729 | $0.018075 | $0.01773 | $3,958,073 | $96,036,732 |
| Aug-30 2024 | $0.017736 | $0.01655 | $0.017978 | $0.017314 | $5,564,979 | $97,263,111 |
| Aug-29 2024 | $0.01751 | $0.015273 | $0.017561 | $0.015515 | $6,737,293 | $96,022,382 |
| Aug-28 2024 | $0.01551 | $0.015197 | $0.015967 | $0.015567 | $5,626,443 | $85,054,528 |