Cap Marché $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zenix (ZENIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002034 | $0.00001824 | $0.00002034 | $0.00001833 | $249,382 | - |
| Nov-17 2025 | $0.00001833 | $0.00001832 | $0.00001941 | $0.00001941 | $242,399 | - |
| Nov-16 2025 | $0.00001939 | $0.00001918 | $0.00002154 | $0.00001924 | $136,680 | - |
| Nov-15 2025 | $0.0000208 | $0.0000208 | $0.00002082 | $0.0000208 | $101,402 | - |
| Nov-14 2025 | $0.00002081 | $0.0000208 | $0.00002082 | $0.0000208 | $299,773 | - |
| Nov-13 2025 | $0.0000208 | $0.00002079 | $0.00002082 | $0.00002081 | $278,448 | - |
| Nov-12 2025 | $0.00002081 | $0.0000208 | $0.00002303 | $0.00002085 | $264,222 | - |
| Nov-11 2025 | $0.00002085 | $0.00002084 | $0.00002086 | $0.00002085 | $247,323 | - |
| Nov-10 2025 | $0.00002085 | $0.00002083 | $0.00002086 | $0.00002086 | $287,821 | - |
| Nov-09 2025 | $0.00002085 | $0.000019 | $0.00002085 | $0.00001901 | $289,718 | - |
| Nov-08 2025 | $0.00001901 | $0.000019 | $0.00002115 | $0.00001952 | $303,174 | - |
| Nov-07 2025 | $0.00001952 | $0.00001952 | $0.00001954 | $0.00001953 | $316,946 | - |
| Nov-06 2025 | $0.00001953 | $0.00001726 | $0.00001953 | $0.00001727 | $296,694 | - |
| Nov-05 2025 | $0.00001727 | $0.000017 | $0.00001904 | $0.00001702 | $265,256 | - |
| Nov-04 2025 | $0.00001702 | $0.00001676 | $0.00001702 | $0.00001701 | $238,980 | - |