Cap Marché $2.10T
-0.97%
Volume 24h $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.038716 | $0.037777 | $0.03926 | $0.038162 | $32 | - |
Aug-05 2024 | $0.037753 | $0.034818 | $0.039744 | $0.039744 | $31 | - |
Aug-04 2024 | $0.040179 | $0.040025 | $0.041772 | $0.04164 | $33 | - |
Aug-03 2024 | $0.041577 | $0.041195 | $0.042456 | $0.042197 | $35 | - |
Aug-02 2024 | $0.042166 | $0.042166 | $0.044697 | $0.044697 | $35 | - |
Aug-01 2024 | $0.044402 | $0.028264 | $0.044675 | $0.028264 | $37 | - |
Jul-31 2024 | $0.028314 | $0.028298 | $0.028999 | $0.028789 | $42 | - |
Jul-30 2024 | $0.028814 | $0.028675 | $0.029111 | $0.028796 | $43 | - |
Jul-29 2024 | $0.029097 | $0.029072 | $0.030133 | $0.029791 | $43 | - |
Jul-28 2024 | $0.029519 | $0.029208 | $0.029565 | $0.029379 | $44 | - |
Jul-27 2024 | $0.029517 | $0.02937 | $0.029887 | $0.029459 | $44 | - |
Jul-26 2024 | $0.029466 | $0.028837 | $0.029479 | $0.028837 | $44 | - |
Jul-25 2024 | $0.028687 | $0.027996 | $0.028699 | $0.028589 | $42 | - |
Jul-24 2024 | $0.028551 | $0.028551 | $0.029018 | $0.028779 | $42 | - |
Jul-23 2024 | $0.028727 | $0.028628 | $0.029383 | $0.029383 | $42 | - |