Cap Marché $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monnaies
29.436
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zeedex (ZDEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.033341 | $0.032448 | $0.033402 | $0.032448 | $179 | - |
| Nov-05 2024 | $0.032416 | $0.032135 | $0.032521 | $0.032164 | $174 | - |
| Nov-04 2024 | $0.032138 | $0.032079 | $0.032333 | $0.032255 | $173 | - |
| Nov-03 2024 | $0.032263 | $0.03212 | $0.032362 | $0.032362 | $173 | - |
| Nov-02 2024 | $0.032386 | $0.032345 | $0.03243 | $0.032384 | $174 | - |
| Nov-01 2024 | $0.03238 | $0.032312 | $0.032655 | $0.032491 | $174 | - |
| Oct-31 2024 | $0.032522 | $0.032456 | $0.032832 | $0.032799 | $175 | - |
| Oct-30 2024 | $0.032849 | $0.032729 | $0.034969 | $0.03496 | $177 | - |
| Oct-29 2024 | $0.034973 | $0.022281 | $0.079998 | $0.032398 | $150 | - |
| Oct-28 2024 | $0.032403 | $0.032326 | $0.050902 | $0.041486 | $449 | - |
| Oct-27 2024 | $0.041523 | $0.038761 | $0.041587 | $0.039239 | $127 | - |
| Oct-26 2024 | $0.039257 | $0.03443 | $0.039262 | $0.035101 | $145 | - |
| Oct-25 2024 | $0.035049 | $0.034723 | $0.055721 | $0.03482 | $226 | - |
| Oct-24 2024 | $0.034823 | $0.034626 | $0.034864 | $0.034626 | $260 | - |
| Oct-23 2024 | $0.034636 | $0.034479 | $0.039397 | $0.039397 | $258 | - |