Cap Marché £1.72T -1.86%
Volume 24h £206.12B 30.7%
BTC % 50.37% 0.75%
ETH % 16.23% -2.21%
Monnaies 27.985 +28
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h GBP Capitalisation GBP
Apr-25 2024 £0.024954 £0.024954 £0.025044 £0.025044 £6,648 £126,977,785
Apr-24 2024 £0.025147 £0.023121 £0.025148 £0.023531 £8,390 £127,961,622
Apr-23 2024 £0.023536 £0.023036 £0.023536 £0.023455 £6,683 £119,760,231
Apr-22 2024 £0.023455 £0.02302 £0.023459 £0.02302 £4,959 £119,349,012
Apr-21 2024 £0.02302 £0.022959 £0.02302 £0.02302 £112,576 £117,135,534
Apr-20 2024 £0.02302 £0.02302 £0.02302 £0.02302 £109,904 £117,135,534
Apr-19 2024 £0.02302 £0.00195019 £0.02302 £0.00195019 £118,592 £117,135,534
Apr-18 2024 £0.00195019 £0.00195019 £0.02302 £0.00195019 £112,904 £9,923,313
Apr-17 2024 £0.00195019 £0.00195019 £0.00195019 £0.00195019 £110,537 £9,923,313
Apr-16 2024 £0.00195019 £0.00195019 £0.024108 £0.024108 £320,405 £9,923,313
Apr-15 2024 £0.024225 £0.00188525 £0.024225 £0.00190647 £267,002 £123,269,677
Apr-14 2024 £0.00185311 £0.00155929 £0.00186584 £0.00172315 £6,730,544 £94,293,507
Apr-13 2024 £0.00172017 £0.0015707 £0.00202748 £0.00184852 £5,471,804 £87,528,683
Apr-12 2024 £0.00157014 £0.00157014 £0.024461 £0.00235754 £4,513,037 £79,894,709
Apr-11 2024 £0.00233995 £0.00228313 £0.026179 £0.026179 £4,555,476 £119,065,203

Analyse historique et de marché du prix de Zebec Protocol (ZBC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 771 jours, à partir du jour 26-05-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.78082 GBP.