Cap Marché $2.59T
4.1%
Volume 24h $141.40B
-27.01%
BTC % 51.77%
0.44%
ETH % 15.18%
-0.06%
Monnaies
28.259
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zebec Protocol (ZBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.031959 | $0.031959 | $0.032075 | $0.032075 | $8,514 | $162,621,071 |
| Apr-24 2024 | $0.032207 | $0.029611 | $0.032207 | $0.030137 | $10,745 | $163,881,077 |
| Apr-23 2024 | $0.030142 | $0.029503 | $0.030142 | $0.030039 | $8,559 | $153,377,515 |
| Apr-22 2024 | $0.030039 | $0.029482 | $0.030044 | $0.029482 | $6,351 | $152,850,864 |
| Apr-21 2024 | $0.029482 | $0.029404 | $0.029482 | $0.029482 | $144,177 | $150,016,053 |
| Apr-20 2024 | $0.029482 | $0.029482 | $0.029482 | $0.029482 | $140,755 | $150,016,053 |
| Apr-19 2024 | $0.029482 | $0.00249762 | $0.029482 | $0.00249762 | $151,882 | $150,016,053 |
| Apr-18 2024 | $0.00249762 | $0.00249762 | $0.029482 | $0.00249762 | $144,597 | $12,708,836 |
| Apr-17 2024 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | $141,565 | $12,708,836 |
| Apr-16 2024 | $0.00249762 | $0.00249762 | $0.030875 | $0.030875 | $410,344 | $12,708,836 |
| Apr-15 2024 | $0.031026 | $0.00241445 | $0.031026 | $0.00244162 | $341,951 | $157,872,079 |
| Apr-14 2024 | $0.00237329 | $0.00199699 | $0.0023896 | $0.00220685 | $8,619,841 | $120,762,156 |
| Apr-13 2024 | $0.00220303 | $0.0020116 | $0.0025966 | $0.00236741 | $7,007,767 | $112,098,413 |
| Apr-12 2024 | $0.00201089 | $0.00201089 | $0.031328 | $0.00301932 | $5,779,869 | $102,321,545 |
| Apr-11 2024 | $0.00299678 | $0.00292402 | $0.033528 | $0.033528 | $5,834,221 | $152,487,389 |