Cap Marché $2.61T
0.03%
Volume 24h $89.39B
-58.08%
BTC % 51.96%
-0.11%
ETH % 15.16%
0.33%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ZATATSU ($TATSU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | - | - |
| Aug-17 2023 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | - | - |
| Aug-16 2023 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | - | - |
| Aug-15 2023 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | - | - |
| Aug-14 2023 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | - | - |
| Aug-13 2023 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | - | - |
| Aug-12 2023 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | $6,452,514,984,925 | - | - |
| Aug-11 2023 | $6,434,323,437,290 | $6,424,375,352,024 | $6,500,980,567,576 | $6,489,607,627,611 | $2 | - |
| Aug-10 2023 | $6,480,980,776,136 | $6,471,404,890,195 | $6,583,949,249,781 | $6,583,949,249,781 | $5 | - |
| Aug-09 2023 | $6,583,949,249,781 | $6,583,949,249,781 | $6,583,949,249,781 | $6,583,949,249,781 | - | - |
| Aug-08 2023 | $6,583,949,249,781 | $6,583,949,249,781 | $6,583,949,249,781 | $6,583,949,249,781 | - | - |
| Aug-07 2023 | $6,583,949,249,781 | $6,583,949,249,781 | $6,583,949,249,781 | $6,583,949,249,781 | - | - |
| Aug-06 2023 | $6,583,949,249,781 | $6,555,347,946,623 | $6,606,970,947,456 | $6,555,347,946,623 | - | - |
| Aug-05 2023 | $6,551,452,318,919 | $6,490,383,151,277 | $6,551,452,318,919 | $6,517,384,811,503 | $1 | - |
| Aug-04 2023 | $6,510,283,654,171 | $6,510,283,654,171 | $6,688,824,100,425 | $6,688,824,100,425 | $2 | - |