Cap Marché $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Zaro Coin (ZARO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00034336 | $0.00033177 | $0.00034336 | $0.00033753 | - | - |
| Jul-14 2025 | $0.00033932 | $0.00030407 | $0.00034094 | $0.00030407 | - | - |
| Jul-13 2025 | $0.00030407 | $0.00028474 | $0.00030407 | $0.00028474 | - | - |
| Jul-12 2025 | $0.00028474 | $0.00028003 | $0.00030077 | $0.00030077 | - | - |
| Jul-11 2025 | $0.00030077 | $0.00029118 | $0.00033629 | $0.00029118 | $11,396 | - |