Cap Marché $2.78T
-2.61%
Volume 24h $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Zaro Coin (ZARO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00010943 | $0.00010943 | $0.00010943 | $0.00010943 | - | - |
| Jan-31 2026 | $0.00010943 | $0.00010943 | $0.00011236 | $0.00011236 | - | - |
| Jan-30 2026 | $0.00011236 | $0.00011236 | $0.00011977 | $0.00011977 | - | - |
| Jan-29 2026 | $0.00011977 | $0.00011977 | $0.00012332 | $0.00012332 | - | - |
| Jan-28 2026 | $0.00012332 | $0.00012332 | $0.00012332 | $0.00012332 | - | - |
| Jan-27 2026 | $0.00012332 | $0.00011846 | $0.00012332 | $0.00011846 | $4 | - |
| Jan-26 2026 | $0.00011846 | $0.00011775 | $0.00012033 | $0.00012033 | - | - |
| Jan-25 2026 | $0.00012033 | $0.00012033 | $0.00012089 | $0.00012089 | - | - |
| Jan-24 2026 | $0.00012089 | $0.00011988 | $0.00012089 | $0.00011988 | - | - |
| Jan-23 2026 | $0.00011988 | $0.00011988 | $0.00012546 | $0.00012546 | - | - |
| Jan-22 2026 | $0.00012546 | $0.00012497 | $0.00012546 | $0.00012497 | - | - |
| Jan-21 2026 | $0.00012497 | $0.00012497 | $0.00012675 | $0.00012675 | - | - |
| Jan-20 2026 | $0.00012675 | $0.00012675 | $0.00013376 | $0.00013376 | - | - |
| Jan-19 2026 | $0.00013376 | $0.00013376 | $0.00013824 | $0.00013824 | - | - |
| Jan-18 2026 | $0.00013824 | $0.0001353 | $0.00013824 | $0.0001353 | - | - |