Cap Marché $3.92T -2.83%
Volume 24h $335.44B 0.95%
BTC % 55.08% 0.14%
ETH % 11.93% -1.42%
Monnaies 33.467 +16
Échanges 885
Dernière mise à jour 1 minute depuis
ZAP ZAP

Prix historiques de ZAP (ZAP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-20 2025 $0.00281447 $0.00272559 $0.00288149 $0.0028632 $25,113 $206,613
Oct-19 2025 $0.00286297 $0.00282421 $0.00286359 $0.00282421 $27,555 $210,170
Oct-18 2025 $0.00282443 $0.00282436 $0.00284707 $0.00283206 $25,788 $207,334
Oct-17 2025 $0.00283286 $0.00278512 $0.00305498 $0.00305324 $23,524 $207,953
Oct-16 2025 $0.00305328 $0.00303179 $0.00307421 $0.0030327 $24,871 $224,133
Oct-15 2025 $0.00308359 $0.00302471 $0.0031272 $0.00309211 $25,377 $226,355
Oct-14 2025 $0.00309294 $0.00301842 $0.00327421 $0.00326894 $29,696 $227,038
Oct-13 2025 $0.00326827 $0.0032446 $0.00343064 $0.00342595 $29,581 $239,507
Oct-12 2025 $0.00342752 $0.00328498 $0.00348297 $0.0032886 $28,470 $251,177
Oct-11 2025 $0.00328889 $0.00327243 $0.00342338 $0.00342338 $30,087 $241,018
Oct-10 2025 $0.00340229 $0.00340229 $0.00386512 $0.00385268 $31,686 $249,311
Oct-09 2025 $0.00385224 $0.00381305 $0.00400369 $0.0040027 $90,891 $282,228
Oct-08 2025 $0.0040032 $0.00333715 $0.0040032 $0.0033812 $37,264 $293,007
Oct-07 2025 $0.00339916 $0.00330621 $0.00346592 $0.00332689 $35,487 $248,795
Oct-06 2025 $0.00332649 $0.00330315 $0.0033378 $0.0033051 $28,753 $243,424

Analyse historique et de marché du prix de ZAP (ZAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 377 jours, à partir du jour 09-10-2024.