Cap Marché $4.07T -1.14%
Volume 24h $314.96B 2.96%
BTC % 57% 0.1%
ETH % 11.06% -0.81%
Monnaies 32.618 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
ZAP ZAP

Prix historiques de ZAP (ZAP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-30 2025 $0.00483571 $0.00483538 $0.00494471 $0.00494298 $106,434 $322,939
Jul-29 2025 $0.00494235 $0.0048577 $0.00497813 $0.00491273 $102,163 $330,153
Jul-28 2025 $0.00491289 $0.00490311 $0.00509366 $0.00509366 $103,034 $328,039
Jul-27 2025 $0.00508161 $0.00487829 $0.00509087 $0.00496921 $126,340 $339,062
Jul-26 2025 $0.00485986 $0.00477415 $0.00532043 $0.00477639 $176,179 $324,244
Jul-25 2025 $0.00477714 $0.00464567 $0.00487431 $0.00486135 $102,301 $318,650
Jul-24 2025 $0.00486187 $0.00440831 $0.00495163 $0.00440831 $114,110 $323,922
Jul-23 2025 $0.00440805 $0.00412512 $0.0044823 $0.00426586 $98,906 $293,643
Jul-22 2025 $0.0041683 $0.00408614 $0.00451951 $0.00447428 $107,385 $277,636
Jul-21 2025 $0.00448335 $0.0043171 $0.00454602 $0.00447978 $105,099 $298,608
Jul-20 2025 $0.00447849 $0.00428761 $0.00450612 $0.00428761 $103,746 $298,242
Jul-19 2025 $0.00428628 $0.00428386 $0.0043445 $0.00428646 $100,552 $285,469
Jul-18 2025 $0.00428504 $0.00424585 $0.00445556 $0.00432741 $97,901 $284,867
Jul-17 2025 $0.00430043 $0.00419488 $0.00430043 $0.00421879 $102,155 $285,800
Jul-16 2025 $0.00421724 $0.0041262 $0.00428605 $0.00414126 $110,238 $279,877

Analyse historique et de marché du prix de ZAP (ZAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 295 jours, à partir du jour 09-10-2024.