Cap Marché $3.42T
2.11%
Volume 24h $216.44B
10.13%
BTC % 54.64%
0.07%
ETH % 11.29%
0.17%
Monnaies
34.032
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ZAP (ZAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00092029 | $0.00090271 | $0.00094048 | $0.00094032 | $29,977 | $73,778 |
| Jan-11 2026 | $0.00092289 | $0.00089234 | $0.00094134 | $0.00092301 | $58,796 | $73,983 |
| Jan-10 2026 | $0.00093012 | $0.00091177 | $0.00093833 | $0.00093833 | $57,076 | $74,562 |
| Jan-09 2026 | $0.00094019 | $0.00090267 | $0.00094478 | $0.000936 | $60,723 | $75,370 |
| Jan-08 2026 | $0.00092831 | $0.0008982 | $0.00094026 | $0.00092881 | $55,027 | $74,417 |
| Jan-07 2026 | $0.00089492 | $0.00089285 | $0.00097307 | $0.00092097 | $39,739 | $71,701 |
| Jan-06 2026 | $0.00091326 | $0.00087847 | $0.00091547 | $0.00090332 | $33,730 | $73,157 |
| Jan-05 2026 | $0.00091447 | $0.00088207 | $0.00091447 | $0.0008996 | $39,850 | $73,254 |
| Jan-04 2026 | $0.00088343 | $0.00087342 | $0.00094234 | $0.0009025 | $41,192 | $70,441 |
| Jan-03 2026 | $0.00088944 | $0.00087856 | $0.00093204 | $0.00093204 | $40,650 | $70,906 |
| Jan-02 2026 | $0.00092059 | $0.00089617 | $0.00093148 | $0.00092461 | $38,578 | $73,389 |
| Jan-01 2026 | $0.00092734 | $0.00089097 | $0.00094317 | $0.00093339 | $43,405 | $73,845 |
| Dec-31 2025 | $0.00092405 | $0.0008932 | $0.00094218 | $0.00090937 | $38,629 | $73,574 |
| Dec-30 2025 | $0.00089682 | $0.00089006 | $0.00094702 | $0.00090959 | $42,222 | $71,353 |
| Dec-29 2025 | $0.00091045 | $0.00084076 | $0.00091045 | $0.00085283 | $43,163 | $72,438 |