Cap Marché $2.51T
0.18%
Volume 24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de ZAP (ZAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | $9,422 |
| Apr-03 2026 | $0.00011685 | $0.00011685 | $0.00011685 | $0.00011685 | - | $9,422 |
| Apr-02 2026 | $0.00011685 | $0.00011685 | $0.00011737 | $0.00011737 | - | $9,422 |
| Apr-01 2026 | $0.00011737 | $0.00011737 | $0.00011737 | $0.00011737 | - | $9,465 |
| Mar-31 2026 | $0.00011737 | $0.00011737 | $0.00011737 | $0.00011737 | - | $9,465 |
| Mar-30 2026 | $0.00011737 | $0.00011737 | $0.00011737 | $0.00011737 | - | $9,465 |
| Mar-29 2026 | $0.00011737 | $0.00011737 | $0.0001247 | $0.0001247 | - | $9,465 |
| Mar-28 2026 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | $10,056 |
| Mar-27 2026 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | $10,056 |
| Mar-26 2026 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | $10,056 |
| Mar-25 2026 | $0.0001247 | $0.0001247 | $0.0001247 | $0.0001247 | - | $10,056 |
| Mar-24 2026 | $0.0001247 | $0.0001247 | $0.00013522 | $0.00013522 | - | $10,056 |
| Mar-23 2026 | $0.00013522 | $0.00013522 | $0.00013522 | $0.00013522 | - | $10,895 |
| Mar-22 2026 | $0.00013522 | $0.00013522 | $0.00013522 | $0.00013522 | - | $10,895 |
| Mar-21 2026 | $0.00013522 | $0.00013522 | $0.00013522 | $0.00013522 | - | $10,895 |