Cap Marché $3.58T 0.99%
Volume 24h $198.78B -1.03%
BTC % 60.57% -0.18%
ETH % 8.81% 1.93%
Monnaies 32.359 +15
Échanges 885
Dernière mise à jour 1 minute depuis
ZAP ZAP

Prix historiques de ZAP (ZAP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-07 2025 $0.00414427 $0.00414325 $0.00415213 $0.00415213 $103,662 $269,684
Jul-06 2025 $0.00415181 $0.00412178 $0.00415181 $0.00413841 $101,541 $270,154
Jul-05 2025 $0.00414048 $0.0041189 $0.0041417 $0.00412948 $101,439 $269,426
Jul-04 2025 $0.00412771 $0.00403452 $0.00415723 $0.00415448 $75,007 $268,594
Jul-03 2025 $0.00415571 $0.00407729 $0.00415571 $0.00413088 $63,203 $270,415
Jul-02 2025 $0.0041305 $0.00411686 $0.00417705 $0.00416152 $58,705 $268,691
Jul-01 2025 $0.00416368 $0.00410888 $0.00418986 $0.00418986 $67,110 $269,578
Jun-30 2025 $0.00418599 $0.00418167 $0.0042094 $0.00418981 $47,433 $270,948
Jun-29 2025 $0.00418961 $0.00418961 $0.00421291 $0.00420812 $56,680 $269,597
Jun-28 2025 $0.00420696 $0.00414458 $0.00421261 $0.00419702 $73,195 $270,680
Jun-27 2025 $0.00419628 $0.00418383 $0.00422213 $0.00421559 $74,524 $269,979
Jun-26 2025 $0.00421417 $0.00419763 $0.00425929 $0.00422068 $62,484 $271,047
Jun-25 2025 $0.0042171 $0.00421434 $0.00424599 $0.00424582 $50,781 $271,214
Jun-24 2025 $0.00424562 $0.0042086 $0.00425612 $0.00421847 $48,833 $272,979
Jun-23 2025 $0.00421075 $0.00417163 $0.00426701 $0.00417174 $82,405 $270,723

Analyse historique et de marché du prix de ZAP (ZAP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 272 jours, à partir du jour 09-10-2024.