Cap Marché $2.40T
4.25%
Volume 24h $175.18B
32.31%
BTC % 52.46%
0.55%
ETH % 13.75%
-0.43%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
Jul-28 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
Jul-27 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
Jul-26 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
Jul-25 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
Jul-24 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
Jul-23 2024 | $0.041997 | $0.041997 | $0.041997 | $0.041997 | - | - |
Jul-22 2024 | $0.041997 | $0.041997 | $0.042017 | $0.042007 | - | - |
Jul-21 2024 | $0.042018 | $0.042009 | $0.042023 | $0.042015 | - | - |
Jul-20 2024 | $0.042017 | $0.042013 | $0.042035 | $0.042035 | - | - |
Jul-19 2024 | $0.042037 | $0.041987 | $0.042037 | $0.042011 | - | - |
Jul-18 2024 | $0.041997 | $0.041991 | $0.04201 | $0.042001 | - | - |
Jul-17 2024 | $0.042001 | $0.042001 | $0.042039 | $0.042024 | - | - |
Jul-16 2024 | $0.04205 | $0.042012 | $0.04205 | $0.042019 | - | - |
Jul-15 2024 | $0.042029 | $0.042014 | $0.042061 | $0.042014 | - | - |