Cap Mercato $2.75T
8.2%
Volume 24o $247.41B
59.07%
BTC % 50.92%
-1.68%
ETH % 16.07%
8.89%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.041997 | $0.041997 | $0.042028 | $0.042011 | - | - |
May-18 2024 | $0.04201 | $0.042008 | $0.042021 | $0.042021 | - | - |
May-17 2024 | $0.042016 | $0.041999 | $0.042025 | $0.041999 | - | - |
May-16 2024 | $0.042003 | $0.041997 | $0.042026 | $0.04202 | - | - |
May-15 2024 | $0.042016 | $0.041976 | $0.042036 | $0.041977 | - | - |
May-14 2024 | $0.041982 | $0.041973 | $0.042002 | $0.041993 | - | - |
May-13 2024 | $0.041991 | $0.041982 | $0.042012 | $0.041986 | - | - |
May-12 2024 | $0.04198 | $0.041979 | $0.041995 | $0.041985 | - | - |
May-11 2024 | $0.041991 | $0.041981 | $0.04201 | $0.04199 | - | - |
May-10 2024 | $0.041993 | $0.041985 | $0.042008 | $0.042 | - | - |
May-09 2024 | $0.041996 | $0.041978 | $0.042 | $0.04198 | - | - |
May-08 2024 | $0.041982 | $0.041982 | $0.042024 | $0.041997 | - | - |
May-07 2024 | $0.042001 | $0.041993 | $0.042016 | $0.042004 | - | - |
May-06 2024 | $0.042008 | $0.041997 | $0.042031 | $0.042003 | - | - |
May-05 2024 | $0.042002 | $0.042001 | $0.042034 | $0.042007 | - | - |