時価総額 $2.76T
8.41%
ボリューム24h $260.06B
60.2%
BTC % 50.97%
-1.64%
ETH % 16.12%
9.18%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.042016 | $0.041995 | $0.042029 | $0.041996 | - | - |
| May-19 2024 | $0.041997 | $0.041997 | $0.042028 | $0.042011 | - | - |
| May-18 2024 | $0.04201 | $0.042008 | $0.042021 | $0.042021 | - | - |
| May-17 2024 | $0.042016 | $0.041999 | $0.042025 | $0.041999 | - | - |
| May-16 2024 | $0.042003 | $0.041997 | $0.042026 | $0.04202 | - | - |
| May-15 2024 | $0.042016 | $0.041976 | $0.042036 | $0.041977 | - | - |
| May-14 2024 | $0.041982 | $0.041973 | $0.042002 | $0.041993 | - | - |
| May-13 2024 | $0.041991 | $0.041982 | $0.042012 | $0.041986 | - | - |
| May-12 2024 | $0.04198 | $0.041979 | $0.041995 | $0.041985 | - | - |
| May-11 2024 | $0.041991 | $0.041981 | $0.04201 | $0.04199 | - | - |
| May-10 2024 | $0.041993 | $0.041985 | $0.042008 | $0.042 | - | - |
| May-09 2024 | $0.041996 | $0.041978 | $0.042 | $0.04198 | - | - |
| May-08 2024 | $0.041982 | $0.041982 | $0.042024 | $0.041997 | - | - |
| May-07 2024 | $0.042001 | $0.041993 | $0.042016 | $0.042004 | - | - |
| May-06 2024 | $0.042008 | $0.041997 | $0.042031 | $0.042003 | - | - |