시가총액 $2.75T
1.27%
볼륨 24시간 $256.23B
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
코인
27.228
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.042016 | $0.041995 | $0.042029 | $0.041996 | - | - |
| May-19 2024 | $0.041997 | $0.041997 | $0.042028 | $0.042011 | - | - |
| May-18 2024 | $0.04201 | $0.042008 | $0.042021 | $0.042021 | - | - |
| May-17 2024 | $0.042016 | $0.041999 | $0.042025 | $0.041999 | - | - |
| May-16 2024 | $0.042003 | $0.041997 | $0.042026 | $0.04202 | - | - |
| May-15 2024 | $0.042016 | $0.041976 | $0.042036 | $0.041977 | - | - |
| May-14 2024 | $0.041982 | $0.041973 | $0.042002 | $0.041993 | - | - |
| May-13 2024 | $0.041991 | $0.041982 | $0.042012 | $0.041986 | - | - |
| May-12 2024 | $0.04198 | $0.041979 | $0.041995 | $0.041985 | - | - |
| May-11 2024 | $0.041991 | $0.041981 | $0.04201 | $0.04199 | - | - |
| May-10 2024 | $0.041993 | $0.041985 | $0.042008 | $0.042 | - | - |
| May-09 2024 | $0.041996 | $0.041978 | $0.042 | $0.04198 | - | - |
| May-08 2024 | $0.041982 | $0.041982 | $0.042024 | $0.041997 | - | - |
| May-07 2024 | $0.042001 | $0.041993 | $0.042016 | $0.042004 | - | - |
| May-06 2024 | $0.042008 | $0.041997 | $0.042031 | $0.042003 | - | - |