Cap Marché $2.15T
-0.13%
Volume 24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Monnaies
28.410
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.026501 | $0.025499 | $0.026744 | $0.025889 | $30,867 | - |
Aug-06 2024 | $0.025916 | $0.025877 | $0.026129 | $0.026023 | $29,766 | - |
Aug-05 2024 | $0.026064 | $0.025465 | $0.029791 | $0.029791 | $33,506 | - |
Aug-04 2024 | $0.029834 | $0.029834 | $0.030857 | $0.030817 | $30,209 | - |
Aug-03 2024 | $0.030761 | $0.030761 | $0.031804 | $0.031776 | $29,783 | - |
Aug-02 2024 | $0.031793 | $0.031781 | $0.032079 | $0.032071 | $29,208 | - |
Aug-01 2024 | $0.031986 | $0.031942 | $0.032088 | $0.032072 | $29,527 | - |
Jul-31 2024 | $0.032027 | $0.032027 | $0.032606 | $0.032592 | $30,141 | - |
Jul-30 2024 | $0.032545 | $0.032515 | $0.032674 | $0.032515 | $29,314 | - |
Jul-29 2024 | $0.032603 | $0.032461 | $0.032603 | $0.032529 | $29,231 | - |
Jul-28 2024 | $0.03254 | $0.032474 | $0.032584 | $0.032572 | $28,847 | - |
Jul-27 2024 | $0.0326 | $0.032536 | $0.032635 | $0.032635 | $28,419 | - |
Jul-26 2024 | $0.032644 | $0.032544 | $0.032684 | $0.032567 | $27,731 | - |
Jul-25 2024 | $0.032402 | $0.032016 | $0.033375 | $0.033375 | $30,197 | - |
Jul-24 2024 | $0.033364 | $0.033364 | $0.033622 | $0.033622 | $40,289 | - |