Cap Marché $3.48T
-1.45%
Volume 24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de YoungParrot V2 (YPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00006885 | $0.00006885 | $0.00007021 | $0.00006995 | - | - |
| May-15 2025 | $0.00006995 | $0.00006995 | $0.00007295 | $0.00007295 | - | - |
| May-14 2025 | $0.00007295 | $0.00007212 | $0.00007508 | $0.00007508 | - | - |
| May-13 2025 | $0.00007508 | $0.00007508 | $0.00007921 | $0.00007921 | - | - |
| May-12 2025 | $0.00007921 | $0.00007573 | $0.00008113 | $0.00007822 | - | - |
| May-11 2025 | $0.00007822 | $0.00007822 | $0.00008065 | $0.0000805 | - | - |
| May-10 2025 | $0.0000805 | $0.0000773 | $0.0000805 | $0.00007739 | - | - |
| May-09 2025 | $0.00007468 | $0.0000727 | $0.00007468 | $0.0000727 | - | - |
| May-08 2025 | $0.0000678 | $0.0000654 | $0.00006804 | $0.0000654 | - | - |
| May-07 2025 | $0.0000654 | $0.0000654 | $0.00006647 | $0.00006647 | - | - |
| May-06 2025 | $0.00006647 | $0.00006586 | $0.00006972 | $0.00006972 | - | - |
| May-05 2025 | $0.00006972 | $0.00006555 | $0.00006972 | $0.00006555 | - | - |
| May-04 2025 | $0.00006555 | $0.00006276 | $0.00006635 | $0.00006635 | - | - |
| May-03 2025 | $0.00007156 | $0.00007156 | $0.00008057 | $0.00008057 | - | - |
| May-02 2025 | $0.00008057 | $0.00008042 | $0.00008484 | $0.00008484 | - | - |