Cap Marché $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YoungParrot V2 (YPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003738 | $0.00003738 | $0.00003814 | $0.00003814 | - | - |
| Aug-18 2025 | $0.00003814 | $0.00003814 | $0.00004152 | $0.00004152 | - | - |
| Aug-17 2025 | $0.00004152 | $0.00003968 | $0.00004155 | $0.00003968 | - | - |
| Aug-16 2025 | $0.00003968 | $0.00003968 | $0.00003968 | $0.00003968 | - | - |
| Aug-15 2025 | $0.00003968 | $0.0000382 | $0.00004003 | $0.0000382 | - | - |
| Aug-14 2025 | $0.0000382 | $0.00003791 | $0.00004088 | $0.00003851 | - | - |
| Aug-13 2025 | $0.00003851 | $0.00003851 | $0.00003851 | $0.00003851 | - | - |
| Aug-12 2025 | $0.00003851 | $0.00003773 | $0.00004163 | $0.00004163 | - | - |
| Aug-11 2025 | $0.00004163 | $0.00004163 | $0.00004163 | $0.00004163 | - | - |
| Aug-10 2025 | $0.00004163 | $0.00004163 | $0.00004163 | $0.00004163 | - | - |
| Aug-09 2025 | $0.00004163 | $0.00004098 | $0.00004163 | $0.00004098 | - | - |
| Aug-08 2025 | $0.00004098 | $0.0000385 | $0.00004098 | $0.0000385 | - | - |
| Aug-07 2025 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | - | - |
| Aug-06 2025 | $0.0000385 | $0.0000385 | $0.0000385 | $0.0000385 | - | - |
| Aug-05 2025 | $0.0000385 | $0.00003774 | $0.0000385 | $0.00003774 | - | - |