Cap Marché $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de YoungParrot V2 (YPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002721 | $0.00002721 | $0.00002721 | $0.00002721 | - | - |
| Oct-03 2025 | $0.00002721 | $0.00002702 | $0.00002769 | $0.00002769 | - | - |
| Oct-02 2025 | $0.00002769 | $0.00002769 | $0.00002776 | $0.00002776 | - | - |
| Oct-01 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Sep-30 2025 | $0.00002785 | $0.00002715 | $0.00002785 | $0.00002715 | - | - |
| Sep-29 2025 | $0.00002715 | $0.00002709 | $0.00002721 | $0.00002709 | - | - |
| Sep-28 2025 | $0.00002709 | $0.00002689 | $0.00002709 | $0.00002689 | - | - |
| Sep-27 2025 | $0.00002689 | $0.00002604 | $0.00002689 | $0.00002604 | - | - |
| Sep-26 2025 | $0.00002604 | $0.00002555 | $0.00002822 | $0.00002822 | - | - |
| Sep-25 2025 | $0.00002822 | $0.00002822 | $0.00002822 | $0.00002822 | - | - |
| Sep-24 2025 | $0.00002822 | $0.00002757 | $0.00002834 | $0.00002802 | - | - |
| Sep-23 2025 | $0.00002802 | $0.00002802 | $0.00002802 | $0.00002802 | - | - |
| Sep-22 2025 | $0.00002802 | $0.00002752 | $0.00003183 | $0.00003183 | - | - |
| Sep-21 2025 | $0.00003173 | $0.00003173 | $0.00003173 | $0.00003173 | - | - |
| Sep-20 2025 | $0.00003173 | $0.00003173 | $0.00003173 | $0.00003173 | - | - |