Cap Marché $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de YoungParrot V2 (YPC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003295 | $0.00002994 | $0.00003295 | $0.00002994 | - | - |
| Sep-08 2025 | $0.00002994 | $0.00002872 | $0.00002994 | $0.00002872 | - | - |
| Sep-07 2025 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Sep-06 2025 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Sep-05 2025 | $0.00002872 | $0.0000281 | $0.00002872 | $0.0000281 | - | - |
| Sep-04 2025 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Sep-03 2025 | $0.0000281 | $0.0000281 | $0.00002816 | $0.00002816 | - | - |
| Sep-02 2025 | $0.00002816 | $0.00002816 | $0.00002858 | $0.00002858 | - | - |
| Sep-01 2025 | $0.00002858 | $0.00002858 | $0.00002875 | $0.00002875 | - | - |
| Aug-31 2025 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Aug-30 2025 | $0.0000293 | $0.00002811 | $0.0000293 | $0.00002811 | - | - |
| Aug-29 2025 | $0.00002811 | $0.00002811 | $0.00003015 | $0.00002987 | - | - |
| Aug-28 2025 | $0.00002987 | $0.00002961 | $0.00003083 | $0.00003083 | - | - |
| Aug-27 2025 | $0.00003083 | $0.00003083 | $0.00003267 | $0.00003267 | - | - |
| Aug-26 2025 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |