Cap Marché $2.23T
0.32%
Volume 24h $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00006779 | $0.00006779 | $0.00006779 | $0.00006779 | - | - |
Aug-16 2024 | $0.00006713 | $0.00006698 | $0.00006973 | $0.00006973 | - | - |
Aug-15 2024 | $0.00006973 | $0.00006973 | $0.00007133 | $0.0000706 | - | - |
Aug-14 2024 | $0.0000706 | $0.0000706 | $0.00007172 | $0.00007082 | - | - |
Aug-13 2024 | $0.00007082 | $0.00007082 | $0.00007271 | $0.00007271 | - | - |
Aug-12 2024 | $0.00007271 | $0.0000682 | $0.00007368 | $0.00007368 | - | - |
Aug-11 2024 | $0.00007368 | $0.00007213 | $0.00007414 | $0.00007213 | - | - |
Aug-10 2024 | $0.00007213 | $0.00007213 | $0.00007313 | $0.00007313 | - | - |
Aug-09 2024 | $0.00007313 | $0.00007313 | $0.00007409 | $0.00007368 | - | - |
Aug-08 2024 | $0.00006953 | $0.00006583 | $0.00006953 | $0.00006775 | - | - |
Aug-07 2024 | $0.00006775 | $0.00006775 | $0.00007179 | $0.00007179 | - | - |
Aug-06 2024 | $0.00007179 | $0.00006389 | $0.00007179 | $0.00006389 | - | - |
Aug-05 2024 | $0.00006197 | $0.00005821 | $0.00006587 | $0.00006547 | - | - |
Aug-04 2024 | $0.00006547 | $0.00006547 | $0.00007126 | $0.00006832 | - | - |
Aug-03 2024 | $0.00006832 | $0.00006832 | $0.00007897 | $0.00007897 | - | - |