Cap Marché $3.48T -2.97%
Volume 24h $191.95B -5.85%
BTC % 61.24% 2.77%
ETH % 8.4% 2.97%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Young Peezy AKA Pepe PEEZY

Prix historiques de Young Peezy AKA Pepe (PEEZY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $0.00382433 $0.00382433 $0.00406908 $0.00395006 $3,833 $3,824,334
Jun-25 2025 $0.00395463 $0.0038844 $0.00414322 $0.00414322 $9,686 $3,954,634
Jun-24 2025 $0.00411154 $0.00339457 $0.00419498 $0.00342828 $24,504 $4,111,549
Jun-23 2025 $0.00338949 $0.00294997 $0.00338949 $0.00294997 $4,836 $3,389,491
Jun-22 2025 $0.00293568 $0.00280041 $0.00307345 $0.00306349 $5,423 $2,935,682
Jun-21 2025 $0.00306349 $0.00306349 $0.00334258 $0.00334258 - $3,063,497
Jun-20 2025 $0.00329376 $0.00329376 $0.00376195 $0.00370482 $11,462 $3,293,765
Jun-19 2025 $0.00400246 $0.00397191 $0.00456673 $0.00456084 $22,606 $4,002,466
Jun-18 2025 $0.00457686 $0.00384548 $0.00457686 $0.00419308 $16,893 $4,576,865
Jun-17 2025 $0.00419395 $0.00397361 $0.00425946 $0.0040878 $16,949 $4,193,956
Jun-16 2025 $0.00416956 $0.00394412 $0.00416956 $0.00394412 - $4,169,562
Jun-15 2025 $0.00393648 $0.00388876 $0.00406361 $0.00405225 $4,905 $3,936,488
Jun-14 2025 $0.00405225 $0.00379643 $0.00451853 $0.00379643 - $4,052,251
Jun-13 2025 $0.0038343 $0.00303233 $0.00389676 $0.00340918 $20,090 $3,834,306
Jun-12 2025 $0.00340505 $0.00340505 $0.00373154 $0.00369531 $10,699 $3,405,050

Analyse historique et de marché du prix de Young Peezy AKA Pepe (PEEZY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 438 jours, à partir du jour 16-04-2024.