Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 26 Secondes depuis
Young Peezy AKA Pepe PEEZY

Prix historiques de Young Peezy AKA Pepe (PEEZY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00341764 $0.00341764 $0.00386296 $0.00386296 $25,510 $3,417,645
Oct-03 2025 $0.00382498 $0.00355498 $0.00402244 $0.00370134 $38,316 $3,824,983
Oct-02 2025 $0.00366996 $0.00360528 $0.00368688 $0.00362933 $8,669 $3,669,963
Oct-01 2025 $0.00360516 $0.00346433 $0.00361789 $0.00346433 $4,009 $3,605,165
Sep-30 2025 $0.00347069 $0.00344926 $0.00372609 $0.00372609 $11,688 $3,470,690
Sep-29 2025 $0.00370882 $0.00320047 $0.00371128 $0.00320047 $36,225 $3,708,822
Sep-28 2025 $0.00312264 $0.00310243 $0.00323316 $0.00323316 $3,877 $3,122,641
Sep-27 2025 $0.00323302 $0.00321033 $0.00335163 $0.00334205 $11,376 $3,233,022
Sep-26 2025 $0.00334244 $0.00321619 $0.0033577 $0.00324485 $10,588 $3,342,446
Sep-25 2025 $0.0032396 $0.00308601 $0.00342314 $0.00316272 $22,705 $3,239,601
Sep-24 2025 $0.00317086 $0.00317086 $0.00324279 $0.00324097 $4,434 $3,170,860
Sep-23 2025 $0.00324121 $0.00316823 $0.00325501 $0.0032452 $7,202 $3,241,217
Sep-22 2025 $0.00324037 $0.00322093 $0.0034012 $0.0034012 $1,215 $3,240,374
Sep-21 2025 $0.00341099 $0.00324158 $0.00342732 $0.00329188 $6,961 $3,410,997
Sep-20 2025 $0.00329177 $0.00327752 $0.00331608 $0.00331041 $2 $3,291,777

Analyse historique et de marché du prix de Young Peezy AKA Pepe (PEEZY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 538 jours, à partir du jour 15-04-2024.