Cap Marché $4.03T 0.62%
Volume 24h $168.07B -74.36%
BTC % 55.17% -0.03%
ETH % 11.83% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Young Peezy AKA Pepe PEEZY

Prix historiques de Young Peezy AKA Pepe (PEEZY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00242415 $0.00238305 $0.00248794 $0.00243932 $3,645 $2,424,158
Oct-23 2025 $0.00242803 $0.00242803 $0.00257576 $0.00254818 $6,847 $2,428,036
Oct-22 2025 $0.00252887 $0.00252887 $0.00264304 $0.00264304 $2,056 $2,528,874
Oct-21 2025 $0.00264927 $0.0026216 $0.00275292 $0.00268865 $1,263 $2,649,274
Oct-20 2025 $0.00269426 $0.0026806 $0.00274503 $0.00273207 $2 $2,694,263
Oct-19 2025 $0.00273207 $0.00265247 $0.00273207 $0.0026588 $339 $2,732,078
Oct-18 2025 $0.00265876 $0.00262962 $0.00265967 $0.00262962 $1 $2,658,766
Oct-17 2025 $0.00264763 $0.00260565 $0.00271717 $0.00271546 $3,980 $2,647,630
Oct-16 2025 $0.00270599 $0.00270596 $0.00289612 $0.00284988 $172 $2,705,997
Oct-15 2025 $0.00284172 $0.0028389 $0.0029618 $0.0029618 $1,508 $2,841,722
Oct-14 2025 $0.00295331 $0.00286268 $0.00304395 $0.00304395 $1 $2,953,312
Oct-13 2025 $0.00299462 $0.00290759 $0.0030054 $0.00300459 $3,178 $2,994,629
Oct-12 2025 $0.00302048 $0.002522 $0.00302048 $0.00258612 $19,646 $3,020,483
Oct-11 2025 $0.00257014 $0.00256963 $0.00266415 $0.00266415 $1 $2,570,141
Oct-10 2025 $0.00271908 $0.0026734 $0.00306699 $0.00305894 $15,150 $2,719,087

Analyse historique et de marché du prix de Young Peezy AKA Pepe (PEEZY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 558 jours, à partir du jour 15-04-2024.