Cap Marché $3.48T 1.93%
Volume 24h $199.83B -45.2%
BTC % 60.02% 0%
ETH % 8.64% -0.34%
Monnaies 32.063 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Young Peezy AKA Pepe PEEZY

Prix historiques de Young Peezy AKA Pepe (PEEZY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-06 2025 $0.00257491 $0.00254567 $0.00261502 $0.0025573 $3,780 $2,574,910
Jun-05 2025 $0.00256243 $0.00240716 $0.00288068 $0.00286355 $7,107 $2,562,439
Jun-04 2025 $0.00286847 $0.00260641 $0.00373973 $0.00372175 $38,573 $2,868,474
Jun-03 2025 $0.00372538 $0.00368078 $0.00392166 $0.00370388 $11,468 $3,725,388
Jun-02 2025 $0.00370388 $0.00361985 $0.00374826 $0.00374826 - $3,703,884
Jun-01 2025 $0.00374722 $0.00368303 $0.00381387 $0.00381387 $1,677 $3,747,224
May-31 2025 $0.00381387 $0.00331797 $0.00382596 $0.00364127 $16,533 $3,813,879
May-30 2025 $0.00366881 $0.00365253 $0.00381097 $0.0038016 $8,564 $3,668,814
May-29 2025 $0.00405839 $0.00366046 $0.00406512 $0.00366046 $10,136 $4,058,391
May-28 2025 $0.00366046 $0.00366046 $0.00379911 $0.00379911 $2,918 $3,660,461
May-27 2025 $0.00380372 $0.00332785 $0.00385185 $0.00334624 $9,144 $3,803,725
May-26 2025 $0.00335532 $0.00323756 $0.00335532 $0.00325204 $6,267 $3,355,330
May-25 2025 $0.00317574 $0.00300517 $0.00317574 $0.00306346 $2,477 $3,175,742
May-24 2025 $0.0030838 $0.0030838 $0.00320292 $0.00318701 $4,202 $3,083,806
May-23 2025 $0.00320173 $0.00320173 $0.00368062 $0.00341166 $11,701 $3,201,736

Analyse historique et de marché du prix de Young Peezy AKA Pepe (PEEZY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 418 jours, à partir du jour 15-04-2024.