Cap Marché $2.45T
4.56%
Volume 24h $194.17B
50.28%
BTC % 53.09%
0.01%
ETH % 12.92%
2.01%
Monnaies
29.120
+28
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Young Peezy AKA Pepe (PEEZY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.0015653 | $0.0014304 | $0.00156742 | $0.00150986 | $5,114 | - |
| Oct-12 2024 | $0.00152265 | $0.00151207 | $0.00159699 | $0.00159699 | $5,291 | - |
| Oct-11 2024 | $0.00162711 | $0.00153927 | $0.00177521 | $0.00153927 | $7,499 | - |
| Oct-10 2024 | $0.00153927 | $0.00152987 | $0.00161872 | $0.00154664 | $4,476 | - |
| Oct-09 2024 | $0.00155626 | $0.00155626 | $0.00181232 | $0.00175091 | $7,540 | - |
| Oct-08 2024 | $0.00175654 | $0.00152927 | $0.00178309 | $0.00157246 | $7,910 | - |
| Oct-07 2024 | $0.00151029 | $0.00146198 | $0.00152646 | $0.00151514 | $2,801 | - |
| Oct-06 2024 | $0.00151798 | $0.00139419 | $0.00151798 | $0.00139419 | $3,599 | - |
| Oct-05 2024 | $0.00139419 | $0.00138149 | $0.00141378 | $0.00140303 | $2,077 | - |
| Oct-04 2024 | $0.00140303 | $0.00136023 | $0.00140658 | $0.00138558 | $9,925 | - |
| Oct-03 2024 | $0.00138454 | $0.00137078 | $0.0014313 | $0.00141476 | $1,158 | - |
| Oct-02 2024 | $0.00141763 | $0.00141763 | $0.00148574 | $0.0014546 | $1,567 | - |
| Oct-01 2024 | $0.00145807 | $0.00145702 | $0.00158545 | $0.0015812 | $4,157 | - |
| Sep-30 2024 | $0.00156848 | $0.00154794 | $0.00176104 | $0.00176104 | $3,509 | - |
| Sep-29 2024 | $0.00178106 | $0.00173771 | $0.00188212 | $0.00179179 | $7,310 | - |