Cap Marché $4.11T
-1.51%
Volume 24h $321.28B
15.5%
BTC % 55.26%
0.5%
ETH % 12%
-1.41%
Monnaies
33.545
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Yield Optimization Platform & Protocol (YOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.015518 | $0.015518 | $0.015518 | $0.015518 | - | $304,450 |
| Aug-08 2023 | $0.015518 | $0.015518 | $0.015518 | $0.015518 | - | $304,450 |
| Aug-07 2023 | $0.015518 | $0.015518 | $0.015518 | $0.015518 | - | $304,450 |
| Aug-06 2023 | $0.015518 | $0.015518 | $0.015518 | $0.015518 | - | $304,450 |
| Aug-05 2023 | $0.015518 | $0.015518 | $0.015518 | $0.015518 | - | $304,450 |
| Aug-04 2023 | $0.015518 | $0.015518 | $0.015518 | $0.015518 | - | $304,450 |
| Aug-03 2023 | $0.015518 | $0.015518 | $0.015802 | $0.015527 | - | $304,450 |
| Aug-02 2023 | $0.015535 | $0.015508 | $0.015915 | $0.015577 | $40,916 | $304,791 |
| Aug-01 2023 | $0.015577 | $0.015486 | $0.015774 | $0.0156 | - | $305,612 |
| Jul-31 2023 | $0.015604 | $0.015599 | $0.015668 | $0.015626 | - | $306,141 |
| Jul-30 2023 | $0.015617 | $0.015617 | $0.016004 | $0.015707 | $40,933 | $306,395 |
| Jul-29 2023 | $0.015714 | $0.015671 | $0.016032 | $0.015684 | - | $308,294 |
| Jul-28 2023 | $0.01569 | $0.015616 | $0.015988 | $0.015911 | - | $307,834 |
| Jul-27 2023 | $0.015893 | $0.015646 | $0.016027 | $0.015962 | $41,735 | $311,820 |
| Jul-26 2023 | $0.015684 | $0.015587 | $0.015899 | $0.015616 | $40,947 | $307,712 |