Cap Marché $3.31T
1.11%
Volume 24h $193.39B
9.99%
BTC % 54.62%
-0.01%
ETH % 11.35%
1.23%
Monnaies
33.767
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Yooldo (ESPORTS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.396189 | $0.38744 | $0.403295 | $0.398679 | $220,227,785 | $91,656,664 |
| Dec-05 2025 | $0.398597 | $0.394436 | $0.41724 | $0.416007 | $165,243,778 | $92,213,719 |
| Dec-04 2025 | $0.417957 | $0.37153 | $0.44302 | $0.410284 | $217,585,805 | $96,692,445 |
| Dec-03 2025 | $0.405363 | $0.395427 | $0.424176 | $0.400628 | $256,527,530 | $93,778,886 |
| Dec-02 2025 | $0.403397 | $0.403397 | $0.460388 | $0.444325 | $193,811,441 | $93,324,236 |
| Dec-01 2025 | $0.455551 | $0.445553 | $0.469481 | $0.453721 | $240,594,412 | $105,389,822 |
| Nov-30 2025 | $0.445835 | $0.441746 | $0.455371 | $0.453335 | $200,818,596 | $103,142,072 |
| Nov-29 2025 | $0.454433 | $0.45073 | $0.463724 | $0.454489 | $232,249,025 | $105,131,044 |
| Nov-28 2025 | $0.456694 | $0.451568 | $0.485318 | $0.475724 | $236,060,907 | $105,654,065 |
| Nov-27 2025 | $0.482058 | $0.441961 | $0.503314 | $0.442585 | $211,178,205 | $111,522,048 |
| Nov-26 2025 | $0.443508 | $0.397236 | $0.44863 | $0.414905 | $139,212,879 | $102,603,551 |
| Nov-25 2025 | $0.426863 | $0.426863 | $0.462412 | $0.451983 | $74,065,370 | $98,752,845 |
| Nov-24 2025 | $0.42075 | $0.398309 | $0.42075 | $0.407134 | $53,585,592 | $97,338,620 |
| Nov-23 2025 | $0.410414 | $0.399188 | $0.417504 | $0.399188 | $130,137,435 | $94,947,545 |
| Nov-22 2025 | $0.398498 | $0.397724 | $0.418173 | $0.4059 | $17,048,172 | $92,190,693 |