Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Yooldo ESPORTS

Prix historiques de Yooldo (ESPORTS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.181381 $0.17917 $0.188172 $0.18271 $9,008,899 $23,279,420
Oct-02 2025 $0.184084 $0.163886 $0.184084 $0.163901 $9,855,543 $23,626,438
Oct-01 2025 $0.164223 $0.158433 $0.173695 $0.159001 $10,932,705 $21,077,341
Sep-30 2025 $0.158774 $0.158774 $0.186472 $0.181361 $9,065,517 $20,377,957
Sep-29 2025 $0.182923 $0.167138 $0.187835 $0.167138 $10,590,952 $23,477,373
Sep-28 2025 $0.168253 $0.160402 $0.168253 $0.163878 $8,854,335 $21,594,498
Sep-27 2025 $0.163707 $0.156097 $0.168848 $0.156288 $9,144,928 $21,011,093
Sep-26 2025 $0.156562 $0.155141 $0.158314 $0.156233 $9,082,352 $20,094,031
Sep-25 2025 $0.154216 $0.154216 $0.168083 $0.168083 $10,140,576 $19,792,917
Sep-24 2025 $0.169172 $0.168594 $0.177091 $0.174576 $10,049,910 $21,712,557
Sep-23 2025 $0.180118 $0.160678 $0.182296 $0.169785 $11,704,148 $23,117,418
Sep-22 2025 $0.168675 $0.145604 $0.169474 $0.169474 $11,920,740 $21,648,728
Sep-21 2025 $0.171625 $0.160346 $0.171625 $0.160346 $10,404,687 $22,027,387
Sep-20 2025 $0.162848 $0.157715 $0.163607 $0.159697 $9,782,379 $20,900,873
Sep-19 2025 $0.15773 $0.157484 $0.169312 $0.165527 $10,447,775 $20,244,023

Analyse historique et de marché du prix de Yooldo (ESPORTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 77 jours, à partir du jour 19-07-2025.