Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 27 Secondes depuis
Yooldo ESPORTS

Prix historiques de Yooldo (ESPORTS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.20145 $0.200673 $0.214403 $0.210918 $9,664,002 $25,452,392
Oct-23 2025 $0.207483 $0.205282 $0.214142 $0.209393 $9,438,586 $26,214,568
Oct-22 2025 $0.207551 $0.19598 $0.209189 $0.201068 $9,296,001 $26,223,177
Oct-21 2025 $0.201755 $0.194646 $0.214018 $0.211015 $9,692,748 $25,490,825
Oct-20 2025 $0.214052 $0.193798 $0.214207 $0.193798 $9,896,963 $27,044,521
Oct-19 2025 $0.194876 $0.193853 $0.197456 $0.194019 $8,442,218 $24,621,762
Oct-18 2025 $0.193771 $0.193771 $0.20876 $0.206872 $8,501,819 $24,482,070
Oct-17 2025 $0.205725 $0.194605 $0.212 $0.199678 $10,803,951 $25,992,492
Oct-16 2025 $0.200204 $0.195481 $0.217175 $0.205023 $10,452,090 $25,294,877
Oct-15 2025 $0.204168 $0.193757 $0.218054 $0.194013 $10,877,113 $25,795,787
Oct-14 2025 $0.195471 $0.187391 $0.200112 $0.200095 $10,792,001 $25,087,831
Oct-13 2025 $0.195249 $0.184593 $0.226149 $0.226149 $11,137,200 $25,059,391
Oct-12 2025 $0.221729 $0.159354 $0.227306 $0.159354 $13,191,976 $28,458,012
Oct-11 2025 $0.160245 $0.134466 $0.161617 $0.138317 $11,332,480 $20,566,705
Oct-10 2025 $0.152535 $0.131569 $0.192516 $0.190971 $11,441,389 $19,577,229

Analyse historique et de marché du prix de Yooldo (ESPORTS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 98 jours, à partir du jour 20-07-2025.