Cap Marché $2.26T
-1.92%
Volume 24h $135.50B
2.44%
BTC % 53.1%
-0.11%
ETH % 12.67%
0%
Monnaies
29.072
+20
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00037418 | $0.00037384 | $0.00038582 | $0.0003839 | - | - |
Oct-08 2024 | $0.00038337 | $0.00038217 | $0.00038662 | $0.00038467 | - | - |
Oct-07 2024 | $0.00038612 | $0.00038612 | $0.00039464 | $0.00038807 | - | - |
Oct-06 2024 | $0.00038696 | $0.00038157 | $0.0003877 | $0.00038202 | - | - |
Oct-05 2024 | $0.00038253 | $0.00038081 | $0.00038424 | $0.00038286 | - | - |
Oct-04 2024 | $0.0003828 | $0.00037341 | $0.00038483 | $0.0003739 | - | - |
Oct-03 2024 | $0.00037414 | $0.00037052 | $0.00037861 | $0.0003742 | - | - |
Oct-02 2024 | $0.0003752 | $0.0003726 | $0.0003848 | $0.00037705 | - | - |
Oct-01 2024 | $0.00037791 | $0.00037747 | $0.00039967 | $0.00039397 | - | - |
Sep-30 2024 | $0.00039576 | $0.00039438 | $0.00040729 | $0.00040729 | - | - |
Sep-29 2024 | $0.00040785 | $0.00040665 | $0.00041005 | $0.00041005 | - | - |
Sep-28 2024 | $0.00040848 | $0.00040721 | $0.00041186 | $0.00041017 | - | - |
Sep-27 2024 | $0.00041036 | $0.00040346 | $0.00041279 | $0.00040448 | - | - |
Sep-26 2024 | $0.00040246 | $0.00039152 | $0.00040689 | $0.00039368 | - | - |
Sep-25 2024 | $0.00039299 | $0.00039299 | $0.00040122 | $0.00039989 | - | - |