Cap Marché $2.23T -2.94%
Volume 24h $143.39B 11.12%
BTC % 52.84% -0.54%
ETH % 12.76% 0.15%
Monnaies 29.077 +14
Échanges 885
Dernière mise à jour 1 Secondes depuis
YoloCash YLC

Prix historiques de YoloCash (YLC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-09 2024 $0.00037418 $0.00037384 $0.00038582 $0.0003839 - -
Oct-08 2024 $0.00038337 $0.00038217 $0.00038662 $0.00038467 - -
Oct-07 2024 $0.00038612 $0.00038612 $0.00039464 $0.00038807 - -
Oct-06 2024 $0.00038696 $0.00038157 $0.0003877 $0.00038202 - -
Oct-05 2024 $0.00038253 $0.00038081 $0.00038424 $0.00038286 - -
Oct-04 2024 $0.0003828 $0.00037341 $0.00038483 $0.0003739 - -
Oct-03 2024 $0.00037414 $0.00037052 $0.00037861 $0.0003742 - -
Oct-02 2024 $0.0003752 $0.0003726 $0.0003848 $0.00037705 - -
Oct-01 2024 $0.00037791 $0.00037747 $0.00039967 $0.00039397 - -
Sep-30 2024 $0.00039576 $0.00039438 $0.00040729 $0.00040729 - -
Sep-29 2024 $0.00040785 $0.00040665 $0.00041005 $0.00041005 - -
Sep-28 2024 $0.00040848 $0.00040721 $0.00041186 $0.00041017 - -
Sep-27 2024 $0.00041036 $0.00040346 $0.00041279 $0.00040448 - -
Sep-26 2024 $0.00040246 $0.00039152 $0.00040689 $0.00039368 - -
Sep-25 2024 $0.00039299 $0.00039299 $0.00040122 $0.00039989 - -

Analyse historique et de marché du prix de YoloCash (YLC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2249 jours, à partir du jour 14-08-2018.