Cap Marché $2.43T
4.67%
Volume 24h $148.77B
25.01%
BTC % 52.21%
0.23%
ETH % 13.82%
0.14%
Monnaies
28.572
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00040475 | $0.00038175 | $0.00040625 | $0.00038175 | - | - |
Aug-22 2024 | $0.00038064 | $0.00037947 | $0.00038512 | $0.00038443 | - | - |
Aug-21 2024 | $0.00038518 | $0.0003727 | $0.00038749 | $0.00037372 | - | - |
Aug-20 2024 | $0.0003736 | $0.00037106 | $0.0003871 | $0.00037659 | - | - |
Aug-19 2024 | $0.00037498 | $0.00036791 | $0.00037498 | $0.00037193 | - | - |
Aug-18 2024 | $0.00037477 | $0.00037477 | $0.00038094 | $0.00037586 | - | - |
Aug-17 2024 | $0.00037521 | $0.00037191 | $0.00037613 | $0.00037191 | - | - |
Aug-16 2024 | $0.00037222 | $0.00036271 | $0.00037711 | $0.00036542 | - | - |
Aug-15 2024 | $0.00036537 | $0.00036077 | $0.00037909 | $0.00037414 | - | - |
Aug-14 2024 | $0.00037513 | $0.00037383 | $0.00038935 | $0.00038427 | - | - |
Aug-13 2024 | $0.00038422 | $0.00037253 | $0.00038824 | $0.00037833 | - | - |
Aug-12 2024 | $0.00038067 | $0.00036409 | $0.00038273 | $0.00037191 | - | - |
Aug-11 2024 | $0.00037091 | $0.0003706 | $0.0003903 | $0.00038396 | - | - |
Aug-10 2024 | $0.0003822 | $0.00037985 | $0.00038417 | $0.00038305 | - | - |
Aug-09 2024 | $0.00037964 | $0.00037712 | $0.00038832 | $0.00038832 | - | - |